Stock analysis Mitcon Consult. MITCON
More indepth analysis on MunafaSutra.com
Recent prices of MITCON Mitcon Consult. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Jul 2025 | 82.02 | 80.61 to 84.00 | -1.58% | 0.4 times |
| 10 Thu Jul 2025 | 83.34 | 82.62 to 84.59 | 0.02% | 0.2 times |
| 09 Wed Jul 2025 | 83.32 | 82.74 to 85.00 | -0.56% | 0.36 times |
| 08 Tue Jul 2025 | 83.79 | 82.52 to 87.73 | -3.41% | 0.63 times |
| 07 Mon Jul 2025 | 86.75 | 81.21 to 92.80 | 4.53% | 3.45 times |
| 04 Fri Jul 2025 | 82.99 | 82.61 to 85.16 | -0.86% | 0.54 times |
| 03 Thu Jul 2025 | 83.71 | 83.60 to 85.99 | -0.58% | 0.2 times |
| 02 Wed Jul 2025 | 84.20 | 83.75 to 86.30 | -1.27% | 0.39 times |
| 01 Tue Jul 2025 | 85.28 | 85.00 to 93.18 | -0.51% | 1.57 times |
| 30 Mon Jun 2025 | 85.72 | 84.00 to 87.48 | -0.34% | 0.43 times |
| 27 Fri Jun 2025 | 86.01 | 84.31 to 87.50 | 2.15% | 2.24 times |
| 26 Thu Jun 2025 | 84.20 | 83.60 to 85.80 | -0.36% | 0.26 times |
Technical analysis forecast for Mitcon Consult. Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mitcon Consult. MITCON at this time. Stock is falling and might fall more.
It appears as if Mitcon Consult. MITCON gave a large move recently.
Stock of Mitcon Consult. (MITCON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Mitcon Consult. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mitcon Consult. stays below 82.2, but if it comes above 82.2, then a intra day buy could be more profitable.
If you take a sell trade below 82.2, then use 82.2 as stoploss and 80.3 as target. However if you take a buy trade in Mitcon Consult., then use 82.2 as stoploss and 83.75 as target.