Homepage Active Options Active Stocks

Stock analysis Mitcon Consult. MITCON

More indepth analysis on MunafaSutra.com

Moving Averages for Mitcon Consult.

  • 5Day Average: 83.84
  • 12Day Average: 84.28
  • 20Day Average: 84.28
  • 50Day Average: 81.49
  • 100Day Average: 78.93
  • 150Day Average: 87.97
  • 200Day Average: 95.69

MITCON Indicators & signals

Indicator MACD (12,26,9)

83.81, 83.47, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

43.95, 26.53, 10.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MITCON Mitcon Consult. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Jul 2025 82.02 80.61 to 84.00 -1.58% 0.4 times
10 Thu Jul 2025 83.34 82.62 to 84.59 0.02% 0.2 times
09 Wed Jul 2025 83.32 82.74 to 85.00 -0.56% 0.36 times
08 Tue Jul 2025 83.79 82.52 to 87.73 -3.41% 0.63 times
07 Mon Jul 2025 86.75 81.21 to 92.80 4.53% 3.45 times
04 Fri Jul 2025 82.99 82.61 to 85.16 -0.86% 0.54 times
03 Thu Jul 2025 83.71 83.60 to 85.99 -0.58% 0.2 times
02 Wed Jul 2025 84.20 83.75 to 86.30 -1.27% 0.39 times
01 Tue Jul 2025 85.28 85.00 to 93.18 -0.51% 1.57 times
30 Mon Jun 2025 85.72 84.00 to 87.48 -0.34% 0.43 times
27 Fri Jun 2025 86.01 84.31 to 87.50 2.15% 2.24 times
26 Thu Jun 2025 84.20 83.60 to 85.80 -0.36% 0.26 times

Technical analysis forecast for Mitcon Consult. Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mitcon Consult. MITCON at this time. Stock is falling and might fall more.

It appears as if Mitcon Consult. MITCON gave a large move recently.

Stock of Mitcon Consult. (MITCON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Mitcon Consult. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mitcon Consult. stays below 82.2, but if it comes above 82.2, then a intra day buy could be more profitable.
If you take a sell trade below 82.2, then use 82.2 as stoploss and 80.3 as target. However if you take a buy trade in Mitcon Consult., then use 82.2 as stoploss and 83.75 as target.

More indepth analysis on MunafaSutra.com