Stock analysis Mitcon Consult. MITCON
More indepth analysis on MunafaSutra.com
Recent prices of MITCON Mitcon Consult. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Jan 2024 | 138.25 | 129.95 to 143.75 | -4.23% | 0.93 times |
| 23 Tue Jan 2024 | 144.35 | 144.35 to 160.70 | -9.98% | 0.26 times |
| 22 Mon Jan 2024 | 160.35 | 133.90 to 160.35 | 19.98% | 2.5 times |
| 19 Fri Jan 2024 | 133.65 | 111.40 to 133.65 | 19.97% | 2.84 times |
| 18 Thu Jan 2024 | 111.40 | 102.20 to 114.75 | 3.39% | 0.47 times |
| 17 Wed Jan 2024 | 107.75 | 103.10 to 113.15 | -1.19% | 0.39 times |
| 16 Tue Jan 2024 | 109.05 | 107.00 to 121.95 | -6.44% | 0.46 times |
| 15 Mon Jan 2024 | 116.55 | 102.00 to 125.00 | 10.11% | 1.62 times |
| 12 Fri Jan 2024 | 105.85 | 91.30 to 108.70 | 16.06% | 1.28 times |
| 11 Thu Jan 2024 | 91.20 | 89.40 to 93.25 | -0.05% | 0.09 times |
| 10 Wed Jan 2024 | 91.25 | 90.85 to 94.85 | -1.56% | 0.09 times |
| 09 Tue Jan 2024 | 92.70 | 92.00 to 95.00 | -0.16% | 0.05 times |
Technical analysis forecast of Mitcon Consult. Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mitcon Consult. MITCON at this time. Stock is rising and might rise more.
It appears as if Mitcon Consult. MITCON gave a large move recently.
Stock of Mitcon Consult. (MITCON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Mitcon Consult. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Mitcon Consult. stays above 134.7, but if it comes below 134.7, then a intra day sell could be more profitable.
If you take a sell trade below 134.7, then use 134.7 as stoploss and 114.24 as target. However if you take a buy trade in Mitcon Consult., then use 134.7 as stoploss and 159.3 as target.