Stock analysis Mitcon Consult. MITCON
More indepth analysis on MunafaSutra.com
Recent prices of MITCON Mitcon Consult. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Jul 2025 | 82.99 | 82.61 to 85.16 | -0.86% | 0.72 times |
| 03 Thu Jul 2025 | 83.71 | 83.60 to 85.99 | -0.58% | 0.27 times |
| 02 Wed Jul 2025 | 84.20 | 83.75 to 86.30 | -1.27% | 0.51 times |
| 01 Tue Jul 2025 | 85.28 | 85.00 to 93.18 | -0.51% | 2.08 times |
| 30 Mon Jun 2025 | 85.72 | 84.00 to 87.48 | -0.34% | 0.57 times |
| 27 Fri Jun 2025 | 86.01 | 84.31 to 87.50 | 2.15% | 2.98 times |
| 26 Thu Jun 2025 | 84.20 | 83.60 to 85.80 | -0.36% | 0.35 times |
| 25 Wed Jun 2025 | 84.50 | 83.51 to 85.15 | 0.76% | 0.31 times |
| 24 Tue Jun 2025 | 83.86 | 83.20 to 87.00 | -0.19% | 0.73 times |
| 23 Mon Jun 2025 | 84.02 | 81.95 to 86.00 | -0.6% | 1.07 times |
| 20 Fri Jun 2025 | 84.53 | 80.49 to 86.02 | 4.94% | 1.14 times |
| 19 Thu Jun 2025 | 80.55 | 79.11 to 84.80 | -3.41% | 0.25 times |
Technical analysis forecast for Mitcon Consult. Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mitcon Consult. MITCON at this time. Stock is falling and might fall more.
It appears as if Mitcon Consult. MITCON gave a large move recently.
Stock of Mitcon Consult. (MITCON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Mitcon Consult. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.4 as stoploss in an intra day buy trade for a target of 83.81. However, stock will show a bearish move below 82.4.