Stock analysis Mitcon Consult. MITCON
More indepth analysis on MunafaSutra.com
Recent prices of MITCON Mitcon Consult. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Apr 2025 | 74.51 | 74.05 to 78.33 | -2.73% | 0.42 times |
| 24 Thu Apr 2025 | 76.60 | 76.50 to 79.11 | -0.4% | 0.75 times |
| 23 Wed Apr 2025 | 76.91 | 74.44 to 77.98 | 2.63% | 1.59 times |
| 22 Tue Apr 2025 | 74.94 | 73.23 to 75.50 | 2.34% | 0.4 times |
| 21 Mon Apr 2025 | 73.23 | 73.01 to 75.42 | -0.92% | 1.06 times |
| 17 Thu Apr 2025 | 73.91 | 73.03 to 74.79 | -0.2% | 0.25 times |
| 16 Wed Apr 2025 | 74.06 | 73.60 to 75.01 | 1.76% | 0.31 times |
| 15 Tue Apr 2025 | 72.78 | 71.71 to 77.51 | 0.03% | 1.31 times |
| 11 Fri Apr 2025 | 72.76 | 69.05 to 76.47 | 8.92% | 2.6 times |
| 09 Wed Apr 2025 | 66.80 | 65.00 to 68.39 | -0.76% | 1.26 times |
| 08 Tue Apr 2025 | 67.31 | 66.27 to 69.17 | 0.88% | 0.47 times |
| 07 Mon Apr 2025 | 66.72 | 60.41 to 67.81 | -7.26% | 1.42 times |
Technical analysis forecast of Mitcon Consult. Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mitcon Consult. MITCON at this time. Stock is rising and might rise more.
It appears as if Mitcon Consult. MITCON gave a large move recently.
Stock of Mitcon Consult. (MITCON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Mitcon Consult. is bullish for shortterm, and stock might move up till 76.8 or till 80.3. Use a stoploss of 73.95 and if this stock hits its stoploss, then it can fall down till 71.06