Stock analysis M K Proteins Limited MKPL
More indepth analysis on MunafaSutra.com
Recent prices of MKPL M K Proteins Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Jun 2025 | 7.43 | 7.30 to 8.48 | -12.38% | 1.15 times |
| 18 Wed Jun 2025 | 8.48 | 8.35 to 9.16 | -5.88% | 1.19 times |
| 17 Tue Jun 2025 | 9.01 | 8.71 to 9.78 | 6.75% | 5.82 times |
| 16 Mon Jun 2025 | 8.44 | 7.05 to 8.44 | 19.89% | 1.54 times |
| 13 Fri Jun 2025 | 7.04 | 6.90 to 7.18 | -0.71% | 0.21 times |
| 12 Thu Jun 2025 | 7.09 | 7.03 to 7.29 | -0.56% | 0.26 times |
| 11 Wed Jun 2025 | 7.13 | 7.07 to 7.29 | 0.99% | 0.26 times |
| 10 Tue Jun 2025 | 7.06 | 7.02 to 7.18 | 0.28% | 0.15 times |
| 09 Mon Jun 2025 | 7.04 | 7.02 to 7.20 | 0% | 0.22 times |
| 06 Fri Jun 2025 | 7.04 | 6.97 to 7.16 | 1% | 0.21 times |
| 05 Thu Jun 2025 | 6.97 | 6.92 to 7.12 | -0.99% | 0.14 times |
| 04 Wed Jun 2025 | 7.04 | 6.98 to 7.28 | -0.98% | 0.2 times |
Technical analysis forecast for M K Proteins Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M K Proteins Limited MKPL at this time. Stock is falling and might fall more.
It appears as if M K Proteins Limited MKPL gave a large move recently.
Stock of M K Proteins Limited (MKPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of M K Proteins Limited is bearish for shortterm, and stock might move down till 6.9 or till 6.2. Use a stoploss of 7.45 and if the stock hits stoploss, then it can shoot up till 8.02