Stock analysis Samvrdhna Mthrsn Intl Ltd MOTHERSON
More indepth analysis on MunafaSutra.com
Recent prices of MOTHERSON Samvrdhna Mthrsn Intl Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 98.83 | 96.98 to 99.10 | 1.64% | 1.57 times |
| 22 Tue Jul 2025 | 97.24 | 97.10 to 101.27 | -3.54% | 1.26 times |
| 21 Mon Jul 2025 | 100.81 | 99.90 to 101.51 | -0.16% | 1.22 times |
| 18 Fri Jul 2025 | 100.97 | 100.80 to 103.59 | -34.38% | 1.24 times |
| 17 Thu Jul 2025 | 153.87 | 153.66 to 155.45 | -0.2% | 0.47 times |
| 16 Wed Jul 2025 | 154.18 | 153.44 to 156.37 | -1.17% | 0.61 times |
| 15 Tue Jul 2025 | 156.01 | 153.36 to 158.92 | 2.48% | 1.61 times |
| 14 Mon Jul 2025 | 152.24 | 150.80 to 153.72 | 0.99% | 1.23 times |
| 11 Fri Jul 2025 | 150.75 | 150.00 to 154.49 | -1.81% | 0.64 times |
| 10 Thu Jul 2025 | 153.53 | 152.94 to 156.00 | -0.9% | 0.98 times |
| 09 Wed Jul 2025 | 154.92 | 153.50 to 155.81 | 0.57% | 0.75 times |
| 08 Tue Jul 2025 | 154.04 | 152.00 to 155.71 | -0.77% | 1.02 times |
Technical analysis forecast for Samvrdhna Mthrsn Intl Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Samvrdhna Mthrsn Intl Ltd MOTHERSON at this time. Stock is falling and might fall more.
It appears as if Samvrdhna Mthrsn Intl Ltd MOTHERSON gave a large move recently.
Stock of Samvrdhna Mthrsn Intl Ltd (MOTHERSON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Samvrdhna Mthrsn Intl Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Samvrdhna Mthrsn Intl Ltd stays below 113.7, but if it comes above 113.7, then a intra day buy could be more profitable.
If you take a sell trade below 113.7, then use 113.7 as stoploss and 87.6 as target. However if you take a buy trade in Samvrdhna Mthrsn Intl Ltd, then use 113.7 as stoploss and 135.52 as target.