Stock analysis MphasiS Limited MPHASIS
More indepth analysis on MunafaSutra.com
Recent prices of MPHASIS MphasiS Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Mar 2025 | 2205.15 | 2199.85 to 2292.45 | -0.89% | 1.61 times |
| 12 Wed Mar 2025 | 2225.05 | 2170.25 to 2279.40 | -2.32% | 0.81 times |
| 11 Tue Mar 2025 | 2277.85 | 2200.00 to 2284.15 | 0.57% | 0.52 times |
| 10 Mon Mar 2025 | 2265.00 | 2248.50 to 2317.50 | -1.62% | 0.65 times |
| 07 Fri Mar 2025 | 2302.25 | 2275.00 to 2329.95 | -1.74% | 0.58 times |
| 06 Thu Mar 2025 | 2343.00 | 2315.80 to 2369.90 | 1.52% | 1.04 times |
| 05 Wed Mar 2025 | 2307.85 | 2173.00 to 2336.00 | 2.73% | 1.08 times |
| 04 Tue Mar 2025 | 2246.60 | 2183.05 to 2269.90 | -0.83% | 1.01 times |
| 03 Mon Mar 2025 | 2265.40 | 2238.30 to 2285.25 | 0.81% | 0.82 times |
| 28 Fri Feb 2025 | 2247.25 | 2227.05 to 2364.55 | -5.43% | 2.04 times |
| 27 Thu Feb 2025 | 2376.40 | 2360.00 to 2449.00 | -3.12% | 1.44 times |
| 25 Tue Feb 2025 | 2452.90 | 2440.00 to 2495.25 | -1.41% | 0.5 times |
Technical analysis forecast for MphasiS Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MphasiS Limited MPHASIS at this time. Stock is falling and might fall more.
It appears as if MphasiS Limited MPHASIS gave a large move recently.
Stock of MphasiS Limited (MPHASIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MphasiS Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MphasiS Limited stays below 2250.2, but if it comes above 2250.2, then a intra day buy could be more profitable.
If you take a sell trade below 2250.2, then use 2250.2 as stoploss and 2068.2 as target. However if you take a buy trade in MphasiS Limited, then use 2250.2 as stoploss and 2401.93 as target.