Stock analysis MRF Limited MRF
More indepth analysis on MunafaSutra.com
Recent prices of MRF MRF Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Jul 2025 | 142500.00 | 141690.00 to 143695.00 | 0.1% | 0.66 times |
| 30 Mon Jun 2025 | 142360.00 | 141695.00 to 145100.00 | -0.6% | 0.73 times |
| 27 Fri Jun 2025 | 143215.00 | 141700.00 to 145700.00 | 0.49% | 2.35 times |
| 26 Thu Jun 2025 | 142515.00 | 138625.00 to 143000.00 | 2.34% | 1.28 times |
| 25 Wed Jun 2025 | 139255.00 | 136600.00 to 139595.00 | 1.94% | 0.67 times |
| 24 Tue Jun 2025 | 136610.00 | 135830.00 to 137125.00 | 0.78% | 0.54 times |
| 23 Mon Jun 2025 | 135555.00 | 134400.00 to 135995.00 | 0.84% | 0.4 times |
| 20 Fri Jun 2025 | 134430.00 | 132740.00 to 138875.00 | -2.71% | 2.84 times |
| 19 Thu Jun 2025 | 138180.00 | 137060.00 to 138650.00 | 0.17% | 0.42 times |
| 18 Wed Jun 2025 | 137950.00 | 136100.00 to 138500.00 | 1.17% | 0.48 times |
| 17 Tue Jun 2025 | 136350.00 | 136005.00 to 137030.00 | 0.15% | 0.29 times |
| 16 Mon Jun 2025 | 136145.00 | 135900.00 to 137445.00 | -1.07% | 0.48 times |
Technical analysis forecast of MRF Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRF Limited MRF at this time. Stock is rising and might rise more.
It appears as if MRF Limited MRF gave a large move recently.
Stock of MRF Limited (MRF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MRF Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MRF Limited stays above 141777.2, but if it comes below 141777.2, then a intra day sell could be more profitable.
If you take a sell trade below 141777.2, then use 141777.2 as stoploss and 139250.94 as target. However if you take a buy trade in MRF Limited, then use 141777.2 as stoploss and 144808.6 as target.