Stock analysis Muthoot Finance Limited MUTHOOTFIN
More indepth analysis on MunafaSutra.com
Recent prices of MUTHOOTFIN Muthoot Finance Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Thu May 2025 | 2104.10 | 2085.00 to 2275.00 | -6.89% | 7.61 times |
| 14 Wed May 2025 | 2259.90 | 2211.40 to 2269.50 | 1.96% | 0.56 times |
| 13 Tue May 2025 | 2216.50 | 2200.00 to 2266.20 | -1.77% | 1.56 times |
| 12 Mon May 2025 | 2256.40 | 2235.10 to 2299.00 | 1.2% | 0.63 times |
| 09 Fri May 2025 | 2229.60 | 2145.00 to 2236.30 | 0.35% | 0.64 times |
| 08 Thu May 2025 | 2221.90 | 2203.10 to 2315.50 | -3.75% | 1.02 times |
| 07 Wed May 2025 | 2308.40 | 2221.70 to 2340.60 | 2.68% | 2.28 times |
| 06 Tue May 2025 | 2248.20 | 2212.20 to 2255.40 | 2.02% | 1.06 times |
| 05 Mon May 2025 | 2203.60 | 2172.00 to 2222.20 | 1.3% | 0.51 times |
| 02 Fri May 2025 | 2175.40 | 2126.60 to 2177.90 | 0.25% | 1.09 times |
| 30 Wed Apr 2025 | 2169.90 | 2147.30 to 2189.80 | 0.82% | 0.67 times |
| 29 Tue Apr 2025 | 2152.30 | 2121.80 to 2162.50 | 0.89% | 0.7 times |
Technical analysis forecast for Muthoot Finance Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Muthoot Finance Limited MUTHOOTFIN at this time. Stock is falling and might fall more.
It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.
Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Muthoot Finance Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Muthoot Finance Limited stays below 2144.4, but if it comes above 2144.4, then a intra day buy could be more profitable.
If you take a sell trade below 2144.4, then use 2144.4 as stoploss and 2069 as target. However if you take a buy trade in Muthoot Finance Limited, then use 2144.4 as stoploss and 2207.16 as target.