Stock analysis Muthoot Finance Limited MUTHOOTFIN
More indepth analysis on MunafaSutra.com
Recent prices of MUTHOOTFIN Muthoot Finance Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Jun 2025 | 2446.20 | 2283.00 to 2470.00 | 6.61% | 2.49 times |
| 05 Thu Jun 2025 | 2294.60 | 2267.60 to 2307.80 | 0.98% | 0.35 times |
| 04 Wed Jun 2025 | 2272.30 | 2222.80 to 2289.90 | 1.7% | 0.84 times |
| 03 Tue Jun 2025 | 2234.40 | 2211.00 to 2250.00 | 0.54% | 0.57 times |
| 02 Mon Jun 2025 | 2222.30 | 2189.40 to 2229.50 | 0.31% | 0.59 times |
| 30 Fri May 2025 | 2215.40 | 2068.00 to 2243.00 | 7.27% | 5.34 times |
| 29 Thu May 2025 | 2065.20 | 2058.50 to 2101.70 | -1.3% | 0.47 times |
| 28 Wed May 2025 | 2092.40 | 2060.00 to 2106.00 | 1.44% | 0.65 times |
| 27 Tue May 2025 | 2062.60 | 2059.00 to 2108.00 | -1.55% | 0.5 times |
| 26 Mon May 2025 | 2095.00 | 2083.00 to 2115.00 | 0.24% | 0.42 times |
| 23 Fri May 2025 | 2090.00 | 2080.00 to 2108.00 | -0.31% | 0.27 times |
| 22 Thu May 2025 | 2096.50 | 2059.00 to 2112.00 | 0.33% | 0.92 times |
Technical analysis forecast of Muthoot Finance Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Finance Limited MUTHOOTFIN at this time. Stock is rising and might rise more.
It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.
Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for Muthoot Finance Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2430.8, for a target of 2306 or 2201.95