Stock analysis Muthoot Finance Limited MUTHOOTFIN
More indepth analysis on MunafaSutra.com
Recent prices of MUTHOOTFIN Muthoot Finance Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Apr 2025 | 2370.25 | 2310.25 to 2393.70 | 1.17% | 0.95 times |
| 02 Wed Apr 2025 | 2342.80 | 2309.00 to 2356.25 | 0.17% | 0.7 times |
| 01 Tue Apr 2025 | 2338.80 | 2326.45 to 2389.75 | -1.85% | 0.68 times |
| 28 Fri Mar 2025 | 2382.90 | 2332.05 to 2400.95 | 1.92% | 1.26 times |
| 27 Thu Mar 2025 | 2337.90 | 2299.00 to 2357.90 | 1.05% | 1.55 times |
| 26 Wed Mar 2025 | 2313.55 | 2299.95 to 2367.20 | -1.36% | 0.43 times |
| 25 Tue Mar 2025 | 2345.45 | 2313.00 to 2388.10 | -0.3% | 0.6 times |
| 24 Mon Mar 2025 | 2352.55 | 2346.60 to 2386.00 | -0.17% | 0.65 times |
| 21 Fri Mar 2025 | 2356.60 | 2341.90 to 2400.00 | -0.76% | 1.19 times |
| 20 Thu Mar 2025 | 2374.75 | 2368.00 to 2435.40 | -1.73% | 1.35 times |
| 19 Wed Mar 2025 | 2416.45 | 2312.50 to 2424.00 | 4.25% | 1.6 times |
| 18 Tue Mar 2025 | 2317.90 | 2289.10 to 2330.00 | 1.21% | 0.85 times |
Technical analysis forecast of Muthoot Finance Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Finance Limited MUTHOOTFIN at this time. Stock is rising and might rise more.
It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.
Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Muthoot Finance Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2393.2 as stoploss in an intra day sell trade for a target of 2307.19. However, stock will show a bullish move above 2393.2.