Stock analysis Muthoot Finance Limited MUTHOOTFIN
More indepth analysis on MunafaSutra.com
Recent prices of MUTHOOTFIN Muthoot Finance Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Feb 2025 | 2183.25 | 2159.25 to 2230.75 | -0.24% | 0.67 times |
| 24 Mon Feb 2025 | 2188.55 | 2147.05 to 2211.60 | -1.06% | 0.56 times |
| 21 Fri Feb 2025 | 2212.10 | 2181.10 to 2289.65 | -2.82% | 0.58 times |
| 20 Thu Feb 2025 | 2276.25 | 2248.45 to 2304.95 | 0.53% | 0.81 times |
| 19 Wed Feb 2025 | 2264.20 | 2218.80 to 2271.70 | 0.88% | 0.51 times |
| 18 Tue Feb 2025 | 2244.50 | 2209.20 to 2252.25 | 0.03% | 0.55 times |
| 17 Mon Feb 2025 | 2243.90 | 2202.60 to 2266.10 | -0.49% | 0.59 times |
| 14 Fri Feb 2025 | 2254.90 | 2210.10 to 2330.90 | -2.71% | 1.32 times |
| 13 Thu Feb 2025 | 2317.80 | 2227.00 to 2334.80 | 6.18% | 4.09 times |
| 12 Wed Feb 2025 | 2182.85 | 2131.00 to 2214.30 | -0.24% | 0.34 times |
| 11 Tue Feb 2025 | 2188.20 | 2158.00 to 2253.55 | -0.62% | 0.64 times |
| 10 Mon Feb 2025 | 2201.85 | 2192.65 to 2264.65 | -1.9% | 0.32 times |
Technical analysis forecast for Muthoot Finance Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Muthoot Finance Limited MUTHOOTFIN at this time. Stock is falling and might fall more.
It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.
Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Muthoot Finance Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2180.6 as stoploss in an intra day buy trade for a target of 2217.68. However, stock will show a bearish move below 2180.6.