Stock analysis Muthoot Finance Limited MUTHOOTFIN
More indepth analysis on MunafaSutra.com
Recent prices of MUTHOOTFIN Muthoot Finance Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jan 2025 | 2123.85 | 2104.95 to 2147.30 | 1.3% | 0.52 times |
| 13 Mon Jan 2025 | 2096.50 | 2087.30 to 2136.55 | 0% | 0.78 times |
| 13 Mon Jan 2025 | 2096.50 | 2087.30 to 2136.55 | -1.87% | 0.78 times |
| 10 Fri Jan 2025 | 2136.55 | 2099.05 to 2150.35 | 0.07% | 0.72 times |
| 09 Thu Jan 2025 | 2135.10 | 2129.00 to 2248.45 | -2.02% | 0.39 times |
| 08 Wed Jan 2025 | 2179.20 | 2160.15 to 2216.35 | -1.36% | 0.47 times |
| 07 Tue Jan 2025 | 2209.15 | 2184.75 to 2221.75 | 1.07% | 0.52 times |
| 06 Mon Jan 2025 | 2185.80 | 2164.10 to 2256.50 | -2.3% | 0.75 times |
| 03 Fri Jan 2025 | 2237.25 | 2228.15 to 2275.00 | -0.87% | 2.74 times |
| 02 Thu Jan 2025 | 2256.90 | 2200.00 to 2268.00 | 1.89% | 1.2 times |
| 01 Wed Jan 2025 | 2215.05 | 2131.00 to 2220.25 | 3.69% | 1.65 times |
| 31 Tue Dec 2024 | 2136.15 | 2096.90 to 2161.75 | 1.65% | 1.51 times |
Technical analysis forecast of Muthoot Finance Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Finance Limited MUTHOOTFIN at this time. Stock is rising and might rise more.
It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.
Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Muthoot Finance Limited is bullish for shortterm, and stock might move up till 2183.6 or till 2256.5. Use a stoploss of 2122.75 and if this stock hits its stoploss, then it can fall down till 2061.94