Stock analysis Muthoot Finance Limited MUTHOOTFIN
More indepth analysis on MunafaSutra.com
Recent prices of MUTHOOTFIN Muthoot Finance Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Mon Oct 2024 | 1949.95 | 1937.90 to 1959.15 | 0.23% | 0.28 times |
| 11 Fri Oct 2024 | 1945.45 | 1931.45 to 1967.00 | 0.11% | 0.43 times |
| 10 Thu Oct 2024 | 1943.40 | 1928.05 to 1968.45 | 0.5% | 0.43 times |
| 09 Wed Oct 2024 | 1933.70 | 1890.25 to 1955.00 | 2.64% | 0.96 times |
| 08 Tue Oct 2024 | 1884.05 | 1868.05 to 1904.45 | 0.11% | 0.78 times |
| 07 Mon Oct 2024 | 1882.00 | 1871.10 to 1945.40 | -2.5% | 1.24 times |
| 04 Fri Oct 2024 | 1930.35 | 1910.75 to 1980.00 | -1.72% | 1.05 times |
| 03 Thu Oct 2024 | 1964.05 | 1931.00 to 1974.50 | 0.42% | 1.13 times |
| 01 Tue Oct 2024 | 1955.90 | 1951.40 to 2009.45 | -3.74% | 2.42 times |
| 30 Mon Sep 2024 | 2031.85 | 2025.05 to 2065.00 | -1.26% | 0.74 times |
| 27 Fri Sep 2024 | 2057.75 | 2032.20 to 2069.80 | 0.5% | 0.81 times |
| 26 Thu Sep 2024 | 2047.50 | 2012.40 to 2059.00 | 0.24% | 0.61 times |
Technical analysis forecast for Muthoot Finance Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Muthoot Finance Limited MUTHOOTFIN at this time. Stock is falling and might fall more.
It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.
Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Muthoot Finance Limited is bearish for shortterm, and stock might move down till 1909.4 or till 1846.8. Use a stoploss of 1961.59 and if the stock hits stoploss, then it can shoot up till 2013.75