Stock analysis National Aluminium Company Limited NATIONALUM
More indepth analysis on MunafaSutra.com
Recent prices of NATIONALUM National Aluminium Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 192.25 | 191.80 to 195.90 | -0.08% | 0.93 times |
| 02 Wed Jul 2025 | 192.41 | 190.57 to 195.49 | 1.12% | 1.46 times |
| 01 Tue Jul 2025 | 190.27 | 188.15 to 193.40 | -1.26% | 0.91 times |
| 30 Mon Jun 2025 | 192.70 | 188.60 to 193.26 | 0.98% | 1.08 times |
| 27 Fri Jun 2025 | 190.83 | 190.34 to 197.60 | -1.43% | 2.26 times |
| 26 Thu Jun 2025 | 193.59 | 188.03 to 194.50 | 3.01% | 1.2 times |
| 25 Wed Jun 2025 | 187.94 | 187.35 to 191.31 | -0.95% | 0.41 times |
| 24 Tue Jun 2025 | 189.75 | 188.83 to 192.30 | 0.78% | 0.68 times |
| 23 Mon Jun 2025 | 188.28 | 181.31 to 189.20 | 2.33% | 0.74 times |
| 20 Fri Jun 2025 | 183.99 | 180.97 to 184.75 | 1.13% | 0.7 times |
| 19 Thu Jun 2025 | 181.93 | 181.21 to 186.70 | -2.29% | 0.55 times |
| 18 Wed Jun 2025 | 186.19 | 184.67 to 187.15 | 0.55% | 0.66 times |
Technical analysis forecast of National Aluminium Company Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in National Aluminium Company Limited NATIONALUM at this time. Stock is rising and might rise more.
It appears as if National Aluminium Company Limited NATIONALUM gave a large move recently.
Stock of National Aluminium Company Limited (NATIONALUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of National Aluminium Company Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if National Aluminium Company Limited stays above 191.1, but if it comes below 191.1, then a intra day sell could be more profitable.
If you take a sell trade below 191.1, then use 191.1 as stoploss and 188.04 as target. However if you take a buy trade in National Aluminium Company Limited, then use 191.1 as stoploss and 194.8 as target.