Stock analysis Nazara Technologies Ltd NAZARA
More indepth analysis on MunafaSutra.com
Recent prices of NAZARA Nazara Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Tue May 2025 | 1295.30 | 1268.00 to 1307.20 | 2.22% | 1.24 times |
| 19 Mon May 2025 | 1267.20 | 1248.00 to 1273.50 | 0.63% | 0.57 times |
| 16 Fri May 2025 | 1259.30 | 1219.50 to 1263.90 | 0.94% | 0.82 times |
| 15 Thu May 2025 | 1247.60 | 1219.00 to 1253.90 | 2.16% | 1.01 times |
| 14 Wed May 2025 | 1221.20 | 1189.00 to 1225.00 | 2.16% | 1.1 times |
| 13 Tue May 2025 | 1195.40 | 1150.00 to 1201.50 | 2.54% | 1.57 times |
| 12 Mon May 2025 | 1165.80 | 1109.60 to 1170.00 | 5.53% | 1.41 times |
| 09 Fri May 2025 | 1104.70 | 1050.00 to 1106.50 | 2.21% | 0.9 times |
| 08 Thu May 2025 | 1080.80 | 1058.10 to 1103.90 | 0.9% | 1.13 times |
| 07 Wed May 2025 | 1071.20 | 1000.80 to 1076.40 | 5.45% | 1.06 times |
| 06 Tue May 2025 | 1015.80 | 990.00 to 1023.00 | 2.19% | 0.44 times |
| 05 Mon May 2025 | 994.00 | 989.10 to 1019.90 | -1.84% | 0.13 times |
Technical analysis forecast of Nazara Technologies Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nazara Technologies Ltd NAZARA at this time. Stock is rising and might rise more.
It appears as if Nazara Technologies Ltd NAZARA gave a large move recently.
Stock of Nazara Technologies Ltd (NAZARA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Nazara Technologies Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Nazara Technologies Ltd stays above 1236.7, but if it comes below 1236.7, then a intra day sell could be more profitable.
If you take a sell trade below 1236.7, then use 1236.7 as stoploss and 1130.23 as target. However if you take a buy trade in Nazara Technologies Ltd, then use 1236.7 as stoploss and 1364.4 as target.