Stock analysis Ndl Ventures Limited NDLVENTURE
More indepth analysis on MunafaSutra.com
Recent prices of NDLVENTURE Ndl Ventures Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Apr 2025 | 57.42 | 52.23 to 57.42 | 10% | 0.36 times |
| 28 Fri Mar 2025 | 52.20 | 49.21 to 56.80 | -1.66% | 1.56 times |
| 27 Thu Mar 2025 | 53.08 | 48.94 to 63.58 | -13.24% | 4.08 times |
| 26 Wed Mar 2025 | 61.18 | 59.19 to 71.84 | -14.58% | 2.04 times |
| 25 Tue Mar 2025 | 71.62 | 70.31 to 81.65 | -9.44% | 0.41 times |
| 24 Mon Mar 2025 | 79.09 | 78.10 to 81.00 | 0.47% | 0.1 times |
| 21 Fri Mar 2025 | 78.72 | 77.12 to 79.25 | 0.64% | 0.09 times |
| 20 Thu Mar 2025 | 78.22 | 74.35 to 81.50 | -2.18% | 0.93 times |
| 19 Wed Mar 2025 | 79.96 | 77.00 to 83.00 | -0.16% | 0.38 times |
| 18 Tue Mar 2025 | 80.09 | 77.00 to 82.03 | 0.93% | 0.17 times |
| 17 Mon Mar 2025 | 79.35 | 78.30 to 87.60 | -5.99% | 0.23 times |
| 13 Thu Mar 2025 | 84.41 | 84.29 to 89.90 | -2.97% | 0.1 times |
Technical analysis forecast for Ndl Ventures Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ndl Ventures Limited NDLVENTURE at this time. Stock is falling and might fall more.
It appears as if Ndl Ventures Limited NDLVENTURE gave a large move recently.
Stock of Ndl Ventures Limited (NDLVENTURE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Ndl Ventures Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ndl Ventures Limited stays below 62.8, but if it comes above 62.8, then a intra day buy could be more profitable.
If you take a sell trade below 62.8, then use 62.8 as stoploss and 48.9 as target. However if you take a buy trade in Ndl Ventures Limited, then use 62.8 as stoploss and 74.43 as target.