Stock analysis Ndl Ventures Limited NDLVENTURE
More indepth analysis on MunafaSutra.com
Recent prices of NDLVENTURE Ndl Ventures Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 91.81 | 89.93 to 99.61 | -8.13% | 0.47 times |
| 14 Thu Aug 2025 | 99.93 | 92.20 to 112.25 | -2.1% | 2.97 times |
| 13 Wed Aug 2025 | 102.07 | 93.25 to 102.07 | 20% | 5.76 times |
| 12 Tue Aug 2025 | 85.06 | 79.00 to 85.06 | 19.99% | 0.8 times |
| 11 Mon Aug 2025 | 70.89 | 62.41 to 75.50 | 11.74% | 0.12 times |
| 08 Fri Aug 2025 | 63.44 | 62.21 to 68.00 | -3.09% | 0.05 times |
| 07 Thu Aug 2025 | 65.46 | 63.23 to 67.98 | -3.29% | 0.05 times |
| 06 Wed Aug 2025 | 67.69 | 63.30 to 70.67 | 5.35% | 0.21 times |
| 05 Tue Aug 2025 | 64.25 | 63.10 to 66.58 | -0.53% | 0.01 times |
| 04 Mon Aug 2025 | 64.59 | 64.40 to 66.10 | -1.63% | 0.01 times |
| 01 Fri Aug 2025 | 65.66 | 64.50 to 67.78 | 1.75% | 0.02 times |
| 31 Thu Jul 2025 | 64.53 | 63.20 to 68.98 | -2.9% | 0.04 times |
Technical analysis forecast of Ndl Ventures Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ndl Ventures Limited NDLVENTURE at this time. Stock is rising and might rise more.
It appears as if Ndl Ventures Limited NDLVENTURE gave a large move recently.
Stock of Ndl Ventures Limited (NDLVENTURE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Ndl Ventures Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ndl Ventures Limited stays above 88.6, but if it comes below 88.6, then a intra day sell could be more profitable.
If you take a sell trade below 88.6, then use 88.6 as stoploss and 76.94 as target. However if you take a buy trade in Ndl Ventures Limited, then use 88.6 as stoploss and 102.6 as target.