Stock analysis Network18 Media & Investments Limited NETWORK18
More indepth analysis on MunafaSutra.com
Recent prices of NETWORK18 Network18 Media & Investments Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Jun 2025 | 56.68 | 56.10 to 58.45 | -0.7% | 1.02 times |
| 10 Tue Jun 2025 | 57.08 | 54.61 to 57.49 | 4.77% | 1.53 times |
| 09 Mon Jun 2025 | 54.48 | 54.37 to 55.69 | 0.63% | 0.35 times |
| 06 Fri Jun 2025 | 54.14 | 53.73 to 54.93 | -1.01% | 0.31 times |
| 05 Thu Jun 2025 | 54.69 | 54.50 to 56.16 | -1.14% | 0.41 times |
| 04 Wed Jun 2025 | 55.32 | 54.45 to 55.70 | 0.42% | 0.49 times |
| 03 Tue Jun 2025 | 55.09 | 54.96 to 57.21 | -2.7% | 0.7 times |
| 02 Mon Jun 2025 | 56.62 | 53.60 to 57.45 | 3.81% | 1.46 times |
| 30 Fri May 2025 | 54.54 | 53.16 to 55.40 | -0.46% | 0.86 times |
| 29 Thu May 2025 | 54.79 | 52.54 to 55.18 | 3.99% | 2.09 times |
| 28 Wed May 2025 | 52.69 | 49.62 to 53.00 | 5.25% | 1.81 times |
| 27 Tue May 2025 | 50.06 | 49.15 to 51.10 | 0.1% | 0.73 times |
Technical analysis forecast of Network18 Media & Investments Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Network18 Media & Investments Limited NETWORK18 at this time. Stock is rising and might rise more.
It appears as if Network18 Media & Investments Limited NETWORK18 gave a large move recently.
Stock of Network18 Media & Investments Limited (NETWORK18) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Network18 Media & Investments Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Network18 Media & Investments Limited stays above 56.2, but if it comes below 56.2, then a intra day sell could be more profitable.
If you take a sell trade below 56.2, then use 56.2 as stoploss and 52.45 as target. However if you take a buy trade in Network18 Media & Investments Limited, then use 56.2 as stoploss and 60.7 as target.