Stock analysis Ngl Fine Chem Limited NGLFINE
More indepth analysis on MunafaSutra.com
Recent prices of NGLFINE Ngl Fine Chem Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Tue Jul 2025 | 1276.50 | 1251.00 to 1372.90 | -2.38% | 0.51 times |
| 21 Mon Jul 2025 | 1307.60 | 1306.90 to 1383.50 | -4.94% | 0.51 times |
| 18 Fri Jul 2025 | 1375.60 | 1351.00 to 1440.00 | -1.78% | 0.21 times |
| 17 Thu Jul 2025 | 1400.50 | 1379.90 to 1490.00 | -2.47% | 0.91 times |
| 16 Wed Jul 2025 | 1435.90 | 1404.30 to 1435.90 | 4.99% | 0.47 times |
| 15 Tue Jul 2025 | 1367.60 | 1290.50 to 1367.60 | 5% | 0.57 times |
| 14 Mon Jul 2025 | 1302.50 | 1250.00 to 1325.00 | 23.13% | 0.23 times |
| 20 Thu Feb 2025 | 1057.85 | 996.00 to 1057.85 | 5% | 2.24 times |
| 19 Wed Feb 2025 | 1007.50 | 957.00 to 1030.00 | 2.48% | 1.56 times |
| 18 Tue Feb 2025 | 983.15 | 962.55 to 1081.45 | -6.45% | 1.65 times |
| 17 Mon Feb 2025 | 1050.95 | 1039.45 to 1126.05 | -4.41% | 1.65 times |
| 14 Fri Feb 2025 | 1099.45 | 1091.00 to 1204.65 | -6.49% | 1.31 times |
Technical analysis forecast for Ngl Fine Chem Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ngl Fine Chem Limited NGLFINE at this time. Stock is falling and might fall more.
It appears as if Ngl Fine Chem Limited NGLFINE gave a large move recently.
Stock of Ngl Fine Chem Limited (NGLFINE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ngl Fine Chem Limited is bearish for shortterm, and stock might move down till 1077.3 or till 734.9. Use a stoploss of 1362.7 and if the stock hits stoploss, then it can shoot up till 1648.06