Stock analysis Tataaml - Npbet NPBET
More indepth analysis on MunafaSutra.com
Recent prices of NPBET Tataaml - Npbet are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Jul 2025 | 289.75 | 288.13 to 292.49 | -0.44% | 0.5 times |
| 01 Tue Jul 2025 | 291.04 | 289.24 to 292.51 | 0.25% | 1.52 times |
| 30 Mon Jun 2025 | 290.32 | 290.09 to 294.95 | -0.75% | 1.76 times |
| 27 Fri Jun 2025 | 292.52 | 287.51 to 292.72 | 0.45% | 1.86 times |
| 26 Thu Jun 2025 | 291.22 | 288.35 to 291.29 | 0.88% | 0.92 times |
| 25 Wed Jun 2025 | 288.69 | 287.85 to 289.26 | -0.17% | 0.47 times |
| 24 Tue Jun 2025 | 289.18 | 279.06 to 289.85 | 1.03% | 0.32 times |
| 23 Mon Jun 2025 | 286.22 | 283.72 to 286.59 | -0.13% | 0.53 times |
| 20 Fri Jun 2025 | 286.59 | 277.63 to 287.00 | 0.65% | 2.37 times |
| 19 Thu Jun 2025 | 284.75 | 283.62 to 286.18 | -0.29% | 0.14 times |
| 18 Wed Jun 2025 | 285.58 | 282.29 to 285.76 | 0.27% | 0.12 times |
| 17 Tue Jun 2025 | 284.81 | 283.23 to 285.33 | -0.23% | 0.04 times |
Technical analysis forecast of Tataaml - Npbet Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tataaml - Npbet NPBET at this time. Stock is rising and might rise more.
It appears as if Tataaml - Npbet NPBET gave a large move recently.
Stock of Tataaml - Npbet (NPBET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Tataaml - Npbet is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 290.4 as stoploss in an intra day sell trade for a target of 287.45. However, stock will show a bullish move above 290.4.