Stock analysis Ntpc Green Energy Limited NTPCGREEN
More indepth analysis on MunafaSutra.com
Recent prices of NTPCGREEN Ntpc Green Energy Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 107.96 | 107.61 to 109.00 | -0.43% | 0.35 times |
| 22 Tue Jul 2025 | 108.43 | 108.12 to 110.45 | -1% | 0.33 times |
| 21 Mon Jul 2025 | 109.53 | 109.36 to 110.90 | -1.02% | 0.3 times |
| 18 Fri Jul 2025 | 110.66 | 110.20 to 113.43 | -1.2% | 0.63 times |
| 17 Thu Jul 2025 | 112.00 | 111.02 to 114.11 | 0.02% | 1.09 times |
| 16 Wed Jul 2025 | 111.98 | 109.50 to 113.40 | 1.72% | 1.37 times |
| 15 Tue Jul 2025 | 110.09 | 108.80 to 111.39 | 0.07% | 0.56 times |
| 14 Mon Jul 2025 | 110.01 | 109.28 to 112.64 | -1.93% | 0.69 times |
| 11 Fri Jul 2025 | 112.18 | 108.01 to 113.13 | 3.64% | 3.35 times |
| 10 Thu Jul 2025 | 108.24 | 107.00 to 108.90 | 0.81% | 1.33 times |
| 09 Wed Jul 2025 | 107.37 | 106.80 to 107.64 | 0.33% | 0.34 times |
| 08 Tue Jul 2025 | 107.02 | 106.15 to 107.38 | 0.08% | 0.42 times |
Technical analysis forecast for Ntpc Green Energy Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ntpc Green Energy Limited NTPCGREEN at this time. Stock is falling and might fall more.
It appears as if Ntpc Green Energy Limited NTPCGREEN gave a large move recently.
Stock of Ntpc Green Energy Limited (NTPCGREEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ntpc Green Energy Limited is bearish for shortterm, and stock might move down till 106.7 or till 104.1. Use a stoploss of 108.9 and if the stock hits stoploss, then it can shoot up till 111.09