Stock analysis Ntpc Green Energy Limited NTPCGREEN
More indepth analysis on MunafaSutra.com
Recent prices of NTPCGREEN Ntpc Green Energy Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed May 2025 | 106.16 | 101.80 to 108.25 | 2.93% | 3.44 times |
| 20 Tue May 2025 | 103.14 | 102.80 to 106.32 | -1.7% | 0.8 times |
| 19 Mon May 2025 | 104.92 | 104.40 to 107.72 | 0.2% | 1.15 times |
| 16 Fri May 2025 | 104.71 | 101.90 to 105.69 | 2.5% | 1.98 times |
| 15 Thu May 2025 | 102.16 | 101.70 to 103.95 | 0.06% | 0.77 times |
| 14 Wed May 2025 | 102.10 | 101.50 to 102.66 | 0.04% | 0.76 times |
| 13 Tue May 2025 | 102.06 | 100.52 to 102.55 | 0.29% | 0.91 times |
| 12 Mon May 2025 | 101.76 | 101.01 to 102.30 | 4.56% | 0.96 times |
| 09 Fri May 2025 | 97.32 | 94.50 to 98.23 | -0.61% | 1.04 times |
| 08 Thu May 2025 | 97.92 | 97.20 to 100.90 | -1.37% | 0.56 times |
| 07 Wed May 2025 | 99.28 | 95.70 to 99.80 | 1.5% | 1.08 times |
| 06 Tue May 2025 | 97.81 | 97.60 to 101.79 | -3.33% | 0.84 times |
Technical analysis forecast of Ntpc Green Energy Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ntpc Green Energy Limited NTPCGREEN at this time. Stock is rising and might rise more.
It appears as if Ntpc Green Energy Limited NTPCGREEN gave a large move recently.
Stock of Ntpc Green Energy Limited (NTPCGREEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Ntpc Green Energy Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ntpc Green Energy Limited stays above 105.2, but if it comes below 105.2, then a intra day sell could be more profitable.
If you take a sell trade below 105.2, then use 105.2 as stoploss and 102.38 as target. However if you take a buy trade in Ntpc Green Energy Limited, then use 105.2 as stoploss and 108.6 as target.