Stock analysis Ntpc Green Energy Limited NTPCGREEN
More indepth analysis on MunafaSutra.com
Recent prices of NTPCGREEN Ntpc Green Energy Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Apr 2025 | 100.09 | 97.66 to 100.66 | 1.58% | 0.54 times |
| 02 Wed Apr 2025 | 98.53 | 97.10 to 99.45 | -0.78% | 0.59 times |
| 01 Tue Apr 2025 | 99.30 | 98.35 to 100.44 | -1.3% | 0.56 times |
| 28 Fri Mar 2025 | 100.61 | 100.00 to 103.28 | -2.42% | 0.97 times |
| 27 Thu Mar 2025 | 103.10 | 97.54 to 103.70 | 3.12% | 1.63 times |
| 26 Wed Mar 2025 | 99.98 | 99.38 to 102.13 | -0.27% | 0.75 times |
| 25 Tue Mar 2025 | 100.25 | 99.75 to 104.68 | -3.48% | 0.73 times |
| 24 Mon Mar 2025 | 103.86 | 101.71 to 104.80 | 1.39% | 1.11 times |
| 21 Fri Mar 2025 | 102.44 | 98.75 to 102.93 | 3.3% | 1.34 times |
| 20 Thu Mar 2025 | 99.17 | 98.77 to 102.47 | -0.46% | 1.04 times |
| 19 Wed Mar 2025 | 99.63 | 96.41 to 100.83 | 3.53% | 1.28 times |
| 18 Tue Mar 2025 | 96.23 | 94.27 to 96.70 | 2.11% | 0.7 times |
Technical analysis forecast of Ntpc Green Energy Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ntpc Green Energy Limited NTPCGREEN at this time. Stock is rising and might rise more.
It appears as if Ntpc Green Energy Limited NTPCGREEN gave a large move recently.
Stock of Ntpc Green Energy Limited (NTPCGREEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ntpc Green Energy Limited is bullish for shortterm, and stock might move up till 102.8 or till 106.6. Use a stoploss of 99.59 and if this stock hits its stoploss, then it can fall down till 96.42