Stock analysis Occl Limited OCCLLTD
More indepth analysis on MunafaSutra.com
Recent prices of OCCLLTD Occl Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Jun 2025 | 98.20 | 97.51 to 100.62 | -0.2% | 0.39 times |
| 04 Wed Jun 2025 | 98.40 | 94.76 to 100.97 | 2.92% | 0.91 times |
| 03 Tue Jun 2025 | 95.61 | 94.18 to 97.55 | 0.4% | 0.44 times |
| 02 Mon Jun 2025 | 95.23 | 94.00 to 96.87 | 0.87% | 0.37 times |
| 30 Fri May 2025 | 94.41 | 92.00 to 97.01 | 1.57% | 0.53 times |
| 29 Thu May 2025 | 92.95 | 92.20 to 96.80 | -2.58% | 0.95 times |
| 28 Wed May 2025 | 95.41 | 92.10 to 103.42 | 10.7% | 5.12 times |
| 27 Tue May 2025 | 86.19 | 86.11 to 89.38 | -1.4% | 0.21 times |
| 26 Mon May 2025 | 87.41 | 85.50 to 89.38 | 1.31% | 0.81 times |
| 23 Fri May 2025 | 86.28 | 83.10 to 86.80 | 3.4% | 0.33 times |
| 22 Thu May 2025 | 83.44 | 82.83 to 86.79 | -2.13% | 0.32 times |
| 21 Wed May 2025 | 85.26 | 82.30 to 86.90 | 0.42% | 0.17 times |
Technical analysis forecast of Occl Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Occl Limited OCCLLTD at this time. Stock is rising and might rise more.
It appears as if Occl Limited OCCLLTD gave a large move recently.
Stock of Occl Limited (OCCLLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Occl Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Occl Limited stays above 96, but if it comes below 96, then a intra day sell could be more profitable.
If you take a sell trade below 96, then use 96 as stoploss and 89.82 as target. However if you take a buy trade in Occl Limited, then use 96 as stoploss and 103.5 as target.