Stock analysis Omaxe Limited OMAXE
More indepth analysis on MunafaSutra.com
Recent prices of OMAXE Omaxe Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Thu Apr 2024 | 97.60 | 97.05 to 99.40 | -0.81% | 0.51 times |
| 24 Wed Apr 2024 | 98.40 | 97.40 to 106.80 | -1.75% | 1.73 times |
| 23 Tue Apr 2024 | 100.15 | 90.50 to 100.15 | 9.99% | 1.1 times |
| 22 Mon Apr 2024 | 91.05 | 90.00 to 95.80 | -2.46% | 0.8 times |
| 19 Fri Apr 2024 | 93.35 | 91.80 to 94.95 | -2.91% | 0.47 times |
| 18 Thu Apr 2024 | 96.15 | 95.05 to 98.05 | -0.83% | 0.44 times |
| 16 Tue Apr 2024 | 96.95 | 94.20 to 98.05 | -0.21% | 0.42 times |
| 15 Mon Apr 2024 | 97.15 | 94.55 to 100.00 | -2.12% | 0.5 times |
| 12 Fri Apr 2024 | 99.25 | 98.20 to 104.50 | -2.93% | 1.41 times |
| 10 Wed Apr 2024 | 102.25 | 101.05 to 105.75 | -3.31% | 0.74 times |
| 09 Tue Apr 2024 | 105.75 | 103.85 to 110.00 | 3.68% | 2.4 times |
| 08 Mon Apr 2024 | 102.00 | 97.60 to 102.65 | 1.9% | 0.6 times |
Technical analysis forecast of Omaxe Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Omaxe Limited OMAXE at this time. Stock is rising and might rise more.
It appears as if Omaxe Limited OMAXE gave a large move recently.
Stock of Omaxe Limited (OMAXE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Omaxe Limited is bullish for shortterm, and stock might move up till 102.6 or till 109.5. Use a stoploss of 96.88 and if this stock hits its stoploss, then it can fall down till 91.14