Stock analysis Onesource Specl Pharma L ONESOURCE
More indepth analysis on MunafaSutra.com
Recent prices of ONESOURCE Onesource Specl Pharma L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Jun 2025 | 2029.70 | 1991.10 to 2192.80 | -3.86% | 9.79 times |
| 19 Thu Jun 2025 | 2111.30 | 2090.10 to 2217.50 | -3.81% | 0.55 times |
| 18 Wed Jun 2025 | 2195.00 | 2116.50 to 2248.00 | 1.14% | 0.99 times |
| 17 Tue Jun 2025 | 2170.20 | 2059.70 to 2225.10 | 0.2% | 1.4 times |
| 16 Mon Jun 2025 | 2165.90 | 1997.90 to 2178.00 | 6.94% | 1.59 times |
| 13 Fri Jun 2025 | 2025.30 | 1906.10 to 2030.10 | 2.46% | 0.88 times |
| 12 Thu Jun 2025 | 1976.70 | 1956.20 to 2053.00 | -3.65% | 0.85 times |
| 11 Wed Jun 2025 | 2051.50 | 1976.00 to 2115.00 | 1.29% | 0.77 times |
| 10 Tue Jun 2025 | 2025.30 | 1935.00 to 2043.00 | 4.77% | 1.32 times |
| 09 Mon Jun 2025 | 1933.00 | 1913.90 to 2010.20 | -0.07% | 0.7 times |
| 06 Fri Jun 2025 | 1934.40 | 1915.20 to 2002.50 | -1.48% | 0.94 times |
| 05 Thu Jun 2025 | 1963.50 | 1951.50 to 1989.10 | 0.76% | 0.63 times |
Technical analysis forecast of Onesource Specl Pharma L Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Onesource Specl Pharma L ONESOURCE at this time. Stock is rising and might rise more.
It appears as if Onesource Specl Pharma L ONESOURCE gave a large move recently.
Stock of Onesource Specl Pharma L (ONESOURCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Onesource Specl Pharma L is bullish for shortterm, and stock might move up till 2103.4 or till 2259.9. Use a stoploss of 1972.93 and if this stock hits its stoploss, then it can fall down till 1842.49