Stock analysis The Orissa Minerals Development Company Limited ORISSAMINE
More indepth analysis on MunafaSutra.com
Recent prices of ORISSAMINE The Orissa Minerals Development Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon May 2025 | 5212.00 | 5117.50 to 5225.00 | 4.63% | 1.07 times |
| 09 Fri May 2025 | 4981.50 | 4800.50 to 4999.00 | 0.32% | 0.85 times |
| 08 Thu May 2025 | 4965.50 | 4900.00 to 5126.00 | -1.13% | 0.68 times |
| 07 Wed May 2025 | 5022.50 | 4870.00 to 5085.00 | 1.13% | 0.93 times |
| 06 Tue May 2025 | 4966.50 | 4953.50 to 5079.50 | -1.51% | 0.7 times |
| 05 Mon May 2025 | 5042.50 | 4975.00 to 5148.00 | -0.61% | 1.18 times |
| 02 Fri May 2025 | 5073.50 | 5017.00 to 5210.50 | 0.1% | 0.94 times |
| 30 Wed Apr 2025 | 5068.60 | 5003.00 to 5251.60 | -3.42% | 1.18 times |
| 29 Tue Apr 2025 | 5248.10 | 5201.00 to 5315.90 | 0.1% | 0.98 times |
| 28 Mon Apr 2025 | 5242.90 | 5175.50 to 5306.40 | -0.14% | 1.02 times |
| 25 Fri Apr 2025 | 5250.00 | 5207.00 to 5522.60 | -4.34% | 1.54 times |
| 24 Thu Apr 2025 | 5488.10 | 5466.00 to 5594.50 | -0.66% | 1.01 times |
Technical analysis forecast of The Orissa Minerals Development Company Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Orissa Minerals Development Company Limited ORISSAMINE at this time. Stock is rising and might rise more.
It appears as if The Orissa Minerals Development Company Limited ORISSAMINE gave a large move recently.
Stock of The Orissa Minerals Development Company Limited (ORISSAMINE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of The Orissa Minerals Development Company Limited is bullish for shortterm, and stock might move up till 5367.9 or till 5677.5. Use a stoploss of 5109.97 and if this stock hits its stoploss, then it can fall down till 4851.99