Stock analysis Oswal Agro Mills OSWALAGRO
More indepth analysis on MunafaSutra.com
Recent prices of OSWALAGRO Oswal Agro Mills are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri May 2025 | 84.46 | 84.10 to 88.00 | -3.45% | 0.27 times |
| 29 Thu May 2025 | 87.48 | 85.71 to 87.87 | 1.27% | 0.22 times |
| 28 Wed May 2025 | 86.38 | 85.00 to 87.97 | -1.01% | 0.36 times |
| 27 Tue May 2025 | 87.26 | 86.48 to 88.80 | -0.35% | 0.37 times |
| 26 Mon May 2025 | 87.57 | 86.11 to 91.19 | -2.53% | 0.68 times |
| 23 Fri May 2025 | 89.84 | 89.11 to 95.00 | -4.24% | 0.65 times |
| 22 Thu May 2025 | 93.82 | 92.10 to 100.80 | -4.73% | 3.28 times |
| 21 Wed May 2025 | 98.48 | 92.33 to 101.99 | 6.71% | 2.59 times |
| 20 Tue May 2025 | 92.29 | 90.24 to 93.99 | 1.79% | 0.48 times |
| 19 Mon May 2025 | 90.67 | 88.19 to 93.50 | 3.71% | 0.87 times |
| 16 Fri May 2025 | 87.43 | 83.01 to 87.99 | 4.78% | 0.51 times |
| 15 Thu May 2025 | 83.44 | 81.65 to 85.00 | 2.19% | 0.3 times |
Technical analysis forecast for Oswal Agro Mills Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oswal Agro Mills OSWALAGRO at this time. Stock is falling and might fall more.
It appears as if Oswal Agro Mills OSWALAGRO gave a large move recently.
Stock of Oswal Agro Mills (OSWALAGRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Oswal Agro Mills is bearish for shortterm, and stock might move down till 80.5 or till 73.3. Use a stoploss of 86.47 and if the stock hits stoploss, then it can shoot up till 92.46