Stock analysis Oswal Greentech Limited OSWALGREEN
More indepth analysis on MunafaSutra.com
Recent prices of OSWALGREEN Oswal Greentech Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed Aug 2025 | 43.47 | 43.02 to 45.36 | -0.8% | 1.78 times |
| 05 Tue Aug 2025 | 43.82 | 42.05 to 45.54 | 3.54% | 2.91 times |
| 04 Mon Aug 2025 | 42.32 | 41.56 to 42.49 | 1.66% | 0.48 times |
| 01 Fri Aug 2025 | 41.63 | 41.47 to 43.25 | -2.55% | 0.63 times |
| 31 Thu Jul 2025 | 42.72 | 42.55 to 43.89 | -3.72% | 0.81 times |
| 30 Wed Jul 2025 | 44.37 | 43.35 to 44.75 | 1.95% | 0.77 times |
| 29 Tue Jul 2025 | 43.52 | 42.56 to 44.00 | 0.95% | 0.48 times |
| 28 Mon Jul 2025 | 43.11 | 42.90 to 44.39 | -2.6% | 0.8 times |
| 25 Fri Jul 2025 | 44.26 | 43.55 to 46.39 | -1.03% | 1.44 times |
| 24 Thu Jul 2025 | 44.72 | 44.41 to 45.40 | -0.49% | 0.98 times |
| 23 Wed Jul 2025 | 44.94 | 44.50 to 45.75 | -0.47% | 0.69 times |
| 22 Tue Jul 2025 | 45.15 | 45.00 to 46.40 | -0.66% | 0.92 times |
Technical analysis forecast for Oswal Greentech Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oswal Greentech Limited OSWALGREEN at this time. Stock is falling and might fall more.
It appears as if Oswal Greentech Limited OSWALGREEN gave a large move recently.
Stock of Oswal Greentech Limited (OSWALGREEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Oswal Greentech Limited is bearish for shortterm, and stock might move down till 42.7 or till 40.9. Use a stoploss of 44.21 and if the stock hits stoploss, then it can shoot up till 45.7