Stock analysis Paisalo Digital Limited PAISALO
More indepth analysis on MunafaSutra.com
Recent prices of PAISALO Paisalo Digital Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Jun 2025 | 31.53 | 31.44 to 32.74 | -0.72% | 0.98 times |
| 27 Fri Jun 2025 | 31.76 | 31.40 to 33.65 | 1.05% | 2.95 times |
| 26 Thu Jun 2025 | 31.43 | 31.00 to 32.13 | 1.26% | 1.23 times |
| 25 Wed Jun 2025 | 31.04 | 30.40 to 31.89 | 2.65% | 1.51 times |
| 24 Tue Jun 2025 | 30.24 | 29.73 to 30.82 | 2.51% | 0.69 times |
| 23 Mon Jun 2025 | 29.50 | 29.41 to 30.10 | -2.03% | 0.91 times |
| 20 Fri Jun 2025 | 30.11 | 29.38 to 30.28 | 0.8% | 0.38 times |
| 19 Thu Jun 2025 | 29.87 | 29.75 to 30.85 | -2.19% | 0.57 times |
| 18 Wed Jun 2025 | 30.54 | 30.50 to 31.31 | -1.42% | 0.62 times |
| 17 Tue Jun 2025 | 30.98 | 30.80 to 31.78 | -1.27% | 0.44 times |
| 16 Mon Jun 2025 | 31.38 | 30.58 to 31.98 | 0.13% | 0.7 times |
| 13 Fri Jun 2025 | 31.34 | 30.91 to 32.00 | -3.39% | 0.7 times |
Technical analysis forecast of Paisalo Digital Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Paisalo Digital Limited PAISALO at this time. Stock is rising and might rise more.
It appears as if Paisalo Digital Limited PAISALO gave a large move recently.
Stock of Paisalo Digital Limited (PAISALO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Paisalo Digital Limited is bullish for shortterm, and stock might move up till 32.2 or till 33.4. Use a stoploss of 31.29 and if this stock hits its stoploss, then it can fall down till 30.33