Stock analysis Pasupati Acrylon Limited PASUPTAC
More indepth analysis on MunafaSutra.com
Recent prices of PASUPTAC Pasupati Acrylon Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 51.13 | 49.33 to 51.95 | 3.33% | 1.33 times |
| 22 Tue Jul 2025 | 49.48 | 49.25 to 51.15 | -1.59% | 1.01 times |
| 21 Mon Jul 2025 | 50.28 | 50.01 to 51.54 | -1.45% | 0.83 times |
| 18 Fri Jul 2025 | 51.02 | 50.08 to 51.55 | 0.55% | 1.13 times |
| 17 Thu Jul 2025 | 50.74 | 50.50 to 51.73 | -0.41% | 0.82 times |
| 16 Wed Jul 2025 | 50.95 | 50.55 to 51.80 | -0.66% | 0.76 times |
| 15 Tue Jul 2025 | 51.29 | 50.35 to 52.40 | 0.43% | 1.94 times |
| 14 Mon Jul 2025 | 51.07 | 50.67 to 53.14 | -2.18% | 1.37 times |
| 11 Fri Jul 2025 | 52.21 | 52.11 to 54.13 | -3.55% | 0.65 times |
| 10 Thu Jul 2025 | 54.13 | 53.61 to 54.79 | 0.99% | 0.59 times |
| 09 Wed Jul 2025 | 53.60 | 52.60 to 54.79 | 0% | 0.89 times |
| 08 Tue Jul 2025 | 53.60 | 52.30 to 55.07 | 0.58% | 3.47 times |
Technical analysis forecast for Pasupati Acrylon Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pasupati Acrylon Limited PASUPTAC at this time. Stock is falling and might fall more.
It appears as if Pasupati Acrylon Limited PASUPTAC gave a large move recently.
Stock of Pasupati Acrylon Limited (PASUPTAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Pasupati Acrylon Limited is bearish for shortterm, and stock might move down till 49.5 or till 47. Use a stoploss of 51.56 and if the stock hits stoploss, then it can shoot up till 53.62