Stock analysis Pasupati Acrylon Limited PASUPTAC
More indepth analysis on MunafaSutra.com
Recent prices of PASUPTAC Pasupati Acrylon Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 49.77 | 48.58 to 52.00 | -0.84% | 0.66 times |
| 23 Mon Jun 2025 | 50.19 | 48.05 to 50.55 | 2.28% | 0.45 times |
| 20 Fri Jun 2025 | 49.07 | 46.51 to 49.90 | 1.07% | 0.71 times |
| 19 Thu Jun 2025 | 48.55 | 47.01 to 50.26 | 1.42% | 0.83 times |
| 18 Wed Jun 2025 | 47.87 | 45.10 to 49.40 | 1.57% | 0.46 times |
| 17 Tue Jun 2025 | 47.13 | 46.51 to 49.40 | -16.58% | 0.15 times |
| 24 Mon Mar 2025 | 56.50 | 54.90 to 58.74 | 3.52% | 2.16 times |
| 21 Fri Mar 2025 | 54.58 | 54.00 to 57.25 | -0.56% | 0.89 times |
| 20 Thu Mar 2025 | 54.89 | 53.59 to 56.79 | 4.31% | 1.49 times |
| 19 Wed Mar 2025 | 52.62 | 51.69 to 54.77 | -0.81% | 1.13 times |
| 18 Tue Mar 2025 | 53.05 | 52.05 to 57.58 | -7.87% | 1.72 times |
| 17 Mon Mar 2025 | 57.58 | 56.45 to 59.71 | 3.25% | 3.44 times |
Technical analysis forecast of Pasupati Acrylon Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pasupati Acrylon Limited PASUPTAC at this time. Stock is rising and might rise more.
It appears as if Pasupati Acrylon Limited PASUPTAC gave a large move recently.
Stock of Pasupati Acrylon Limited (PASUPTAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Pasupati Acrylon Limited is bullish for shortterm, and stock might move up till 54.7 or till 61. Use a stoploss of 49.51 and if this stock hits its stoploss, then it can fall down till 44.28