Stock analysis Patanjali Foods Limited PATANJALI
More indepth analysis on MunafaSutra.com
Recent prices of PATANJALI Patanjali Foods Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Mon Jul 2025 | 1661.10 | 1621.80 to 1670.00 | 0.02% | 1.51 times |
| 04 Fri Jul 2025 | 1660.80 | 1645.90 to 1670.00 | -0.02% | 0.27 times |
| 03 Thu Jul 2025 | 1661.20 | 1625.60 to 1665.90 | 1.41% | 2.04 times |
| 02 Wed Jul 2025 | 1638.10 | 1619.90 to 1648.80 | 0.55% | 0.69 times |
| 01 Tue Jul 2025 | 1629.10 | 1625.10 to 1657.10 | -1.3% | 0.61 times |
| 30 Mon Jun 2025 | 1650.60 | 1628.50 to 1659.90 | 0.18% | 1.6 times |
| 27 Fri Jun 2025 | 1647.70 | 1626.50 to 1671.90 | -0.28% | 0.79 times |
| 26 Thu Jun 2025 | 1652.40 | 1634.50 to 1664.00 | 1.18% | 1.23 times |
| 25 Wed Jun 2025 | 1633.10 | 1615.00 to 1643.80 | 1.25% | 0.97 times |
| 24 Tue Jun 2025 | 1613.00 | 1609.30 to 1635.00 | -0.12% | 0.96 times |
| 23 Mon Jun 2025 | 1614.90 | 1613.80 to 1641.50 | -2.1% | 0.85 times |
| 20 Fri Jun 2025 | 1649.60 | 1617.50 to 1654.10 | 0.86% | 0.5 times |
Technical analysis forecast for Patanjali Foods Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Patanjali Foods Limited PATANJALI at this time. Stock is falling and might fall more.
It appears as if Patanjali Foods Limited PATANJALI gave a large move recently.
Stock of Patanjali Foods Limited (PATANJALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Patanjali Foods Limited is bearish for shortterm, and stock might move down till 1640.6 or till 1615.7. Use a stoploss of 1661.27 and if the stock hits stoploss, then it can shoot up till 1681.98