Stock analysis Pennar Industries Limited PENIND
More indepth analysis on MunafaSutra.com
Recent prices of PENIND Pennar Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Tue May 2025 | 200.89 | 197.08 to 203.24 | 1.05% | 1.38 times |
| 19 Mon May 2025 | 198.80 | 192.53 to 200.00 | 2.68% | 1.21 times |
| 16 Fri May 2025 | 193.61 | 191.42 to 196.80 | -0.26% | 0.86 times |
| 15 Thu May 2025 | 194.11 | 192.00 to 199.10 | -0.67% | 1.09 times |
| 14 Wed May 2025 | 195.42 | 189.31 to 198.00 | 1.98% | 1.22 times |
| 13 Tue May 2025 | 191.63 | 185.45 to 192.30 | 1.31% | 0.7 times |
| 12 Mon May 2025 | 189.15 | 178.00 to 190.00 | 9.64% | 1.56 times |
| 09 Fri May 2025 | 172.52 | 168.10 to 175.69 | -2.3% | 0.88 times |
| 08 Thu May 2025 | 176.58 | 175.00 to 181.90 | -0.67% | 0.66 times |
| 07 Wed May 2025 | 177.78 | 171.19 to 179.00 | 2.08% | 0.8 times |
| 06 Tue May 2025 | 174.15 | 173.15 to 184.86 | -5.15% | 1.04 times |
| 05 Mon May 2025 | 183.60 | 180.83 to 185.50 | 0.77% | 0.57 times |
Technical analysis forecast of Pennar Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pennar Industries Limited PENIND at this time. Stock is rising and might rise more.
It appears as if Pennar Industries Limited PENIND gave a large move recently.
Stock of Pennar Industries Limited (PENIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Pennar Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Pennar Industries Limited stays above 197.6, but if it comes below 197.6, then a intra day sell could be more profitable.
If you take a sell trade below 197.6, then use 197.6 as stoploss and 189.03 as target. However if you take a buy trade in Pennar Industries Limited, then use 197.6 as stoploss and 207.8 as target.