Stock analysis Peninsula Land Limited PENINLAND
More indepth analysis on MunafaSutra.com
Recent prices of PENINLAND Peninsula Land Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 40.40 | 40.20 to 41.65 | -0.57% | 0.17 times |
| 22 Tue Jul 2025 | 40.63 | 40.50 to 42.58 | -1.79% | 0.17 times |
| 21 Mon Jul 2025 | 41.37 | 40.43 to 42.88 | -1.69% | 0.23 times |
| 18 Fri Jul 2025 | 42.08 | 41.60 to 43.75 | -1.36% | 0.23 times |
| 17 Thu Jul 2025 | 42.66 | 42.11 to 45.98 | -3.09% | 0.5 times |
| 16 Wed Jul 2025 | 44.02 | 41.05 to 46.00 | 6.95% | 1.23 times |
| 15 Tue Jul 2025 | 41.16 | 39.61 to 42.44 | 2.11% | 0.48 times |
| 14 Mon Jul 2025 | 40.31 | 39.80 to 41.30 | 0.1% | 0.45 times |
| 11 Fri Jul 2025 | 40.27 | 39.80 to 44.78 | -7.04% | 1.69 times |
| 10 Thu Jul 2025 | 43.32 | 36.10 to 43.32 | 20% | 4.17 times |
| 09 Wed Jul 2025 | 36.10 | 33.01 to 37.54 | 8.41% | 0.86 times |
| 08 Tue Jul 2025 | 33.30 | 32.80 to 35.43 | -4.06% | 0.48 times |
Technical analysis forecast of Peninsula Land Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Peninsula Land Limited PENINLAND at this time. Stock is rising and might rise more.
It appears as if Peninsula Land Limited PENINLAND gave a large move recently.
Stock of Peninsula Land Limited (PENINLAND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Peninsula Land Limited is bullish for shortterm, and stock might move up till 44.8 or till 52.3. Use a stoploss of 38.46 and if this stock hits its stoploss, then it can fall down till 32.15