Stock analysis Procter & Gamble Health L PGHL
More indepth analysis on MunafaSutra.com
Recent prices of PGHL Procter & Gamble Health L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Jun 2025 | 5880.50 | 5850.50 to 5975.50 | -0.68% | 0.93 times |
| 27 Fri Jun 2025 | 5921.00 | 5852.50 to 5943.50 | 1.12% | 0.89 times |
| 26 Thu Jun 2025 | 5855.50 | 5750.00 to 5952.00 | -0.81% | 0.89 times |
| 25 Wed Jun 2025 | 5903.50 | 5882.00 to 6010.50 | -0.19% | 1.85 times |
| 24 Tue Jun 2025 | 5915.00 | 5871.00 to 5949.50 | -0.11% | 0.53 times |
| 23 Mon Jun 2025 | 5921.50 | 5800.00 to 5950.00 | 0.25% | 0.93 times |
| 20 Fri Jun 2025 | 5907.00 | 5804.00 to 5981.50 | 0.55% | 0.9 times |
| 19 Thu Jun 2025 | 5874.50 | 5765.00 to 5969.50 | -1.29% | 0.85 times |
| 18 Wed Jun 2025 | 5951.00 | 5840.00 to 5972.50 | 0.68% | 1.12 times |
| 17 Tue Jun 2025 | 5911.00 | 5848.00 to 5960.00 | 0.05% | 0.94 times |
| 16 Mon Jun 2025 | 5908.00 | 5712.00 to 5935.00 | 1.32% | 1.11 times |
| 13 Fri Jun 2025 | 5831.00 | 5665.00 to 5897.00 | -0.15% | 1.6 times |
Technical analysis forecast of Procter & Gamble Health L Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Procter & Gamble Health L PGHL at this time. Stock is rising and might rise more.
It appears as if Procter & Gamble Health L PGHL gave a large move recently.
Stock of Procter & Gamble Health L (PGHL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Procter & Gamble Health L is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5926.1 as stoploss in an intra day sell trade for a target of 5807.07. However, stock will show a bullish move above 5926.1.