Stock analysis The Phoenix Mills Limited PHOENIXLTD
More indepth analysis on MunafaSutra.com
Recent prices of PHOENIXLTD The Phoenix Mills Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Apr 2025 | 1669.40 | 1660.40 to 1704.20 | -0.27% | 0.54 times |
| 23 Wed Apr 2025 | 1674.00 | 1664.00 to 1735.90 | -0.49% | 0.91 times |
| 22 Tue Apr 2025 | 1682.30 | 1604.80 to 1694.80 | 4.53% | 0.86 times |
| 21 Mon Apr 2025 | 1609.40 | 1595.00 to 1636.50 | -0.33% | 0.49 times |
| 17 Thu Apr 2025 | 1614.70 | 1584.20 to 1630.00 | 1% | 0.28 times |
| 16 Wed Apr 2025 | 1598.70 | 1544.50 to 1613.70 | 3.26% | 0.39 times |
| 15 Tue Apr 2025 | 1548.30 | 1497.00 to 1558.00 | 4.76% | 0.51 times |
| 11 Fri Apr 2025 | 1478.00 | 1470.00 to 1522.35 | -1.19% | 1.02 times |
| 09 Wed Apr 2025 | 1495.80 | 1481.00 to 1581.40 | -4.87% | 2.56 times |
| 08 Tue Apr 2025 | 1572.35 | 1548.30 to 1590.00 | 1.55% | 1.35 times |
| 07 Mon Apr 2025 | 1548.30 | 1480.10 to 1578.90 | -2.02% | 1.63 times |
| 04 Fri Apr 2025 | 1580.30 | 1562.00 to 1639.50 | -3.1% | 0.94 times |
Technical analysis forecast of The Phoenix Mills Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Phoenix Mills Limited PHOENIXLTD at this time. Stock is rising and might rise more.
It appears as if The Phoenix Mills Limited PHOENIXLTD gave a large move recently.
Stock of The Phoenix Mills Limited (PHOENIXLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of The Phoenix Mills Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Phoenix Mills Limited stays above 1668.3, but if it comes below 1668.3, then a intra day sell could be more profitable.
If you take a sell trade below 1668.3, then use 1668.3 as stoploss and 1610.34 as target. However if you take a buy trade in The Phoenix Mills Limited, then use 1668.3 as stoploss and 1737.9 as target.