Stock analysis The Phoenix Mills Limited PHOENIXLTD
More indepth analysis on MunafaSutra.com
Recent prices of PHOENIXLTD The Phoenix Mills Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Feb 2025 | 1562.45 | 1525.95 to 1585.00 | -0.69% | 1.24 times |
| 24 Mon Feb 2025 | 1573.35 | 1550.00 to 1590.20 | -0.89% | 0.71 times |
| 21 Fri Feb 2025 | 1587.40 | 1564.05 to 1605.75 | -0.64% | 0.87 times |
| 20 Thu Feb 2025 | 1597.70 | 1545.75 to 1601.25 | 2.79% | 0.49 times |
| 19 Wed Feb 2025 | 1554.30 | 1550.00 to 1610.00 | -2.87% | 0.92 times |
| 18 Tue Feb 2025 | 1600.15 | 1538.55 to 1606.20 | 3.57% | 1.68 times |
| 17 Mon Feb 2025 | 1545.05 | 1502.60 to 1617.95 | -1.56% | 1.68 times |
| 14 Fri Feb 2025 | 1569.60 | 1537.50 to 1608.95 | -1.91% | 1.05 times |
| 13 Thu Feb 2025 | 1600.15 | 1580.05 to 1617.45 | 0.01% | 0.66 times |
| 12 Wed Feb 2025 | 1600.05 | 1545.05 to 1610.00 | 1.47% | 0.86 times |
| 11 Tue Feb 2025 | 1576.80 | 1532.00 to 1622.60 | -2.8% | 1.09 times |
| 10 Mon Feb 2025 | 1622.15 | 1585.30 to 1645.00 | -1.31% | 1.1 times |
Technical analysis forecast for The Phoenix Mills Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Phoenix Mills Limited PHOENIXLTD at this time. Stock is falling and might fall more.
It appears as if The Phoenix Mills Limited PHOENIXLTD gave a large move recently.
Stock of The Phoenix Mills Limited (PHOENIXLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of The Phoenix Mills Limited is bearish for shortterm, and stock might move down till 1522.9 or till 1437.1. Use a stoploss of 1594.32 and if the stock hits stoploss, then it can shoot up till 1665.78