Stock analysis The Phoenix Mills Limited PHOENIXLTD
More indepth analysis on MunafaSutra.com
Recent prices of PHOENIXLTD The Phoenix Mills Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 1512.50 | 1486.40 to 1522.40 | 1.17% | 1.61 times |
| 02 Wed Jul 2025 | 1495.00 | 1483.50 to 1554.20 | -3.32% | 2.85 times |
| 01 Tue Jul 2025 | 1546.30 | 1529.00 to 1576.40 | -0.99% | 0.51 times |
| 30 Mon Jun 2025 | 1561.70 | 1560.00 to 1590.00 | -0.57% | 0.71 times |
| 27 Fri Jun 2025 | 1570.60 | 1565.20 to 1635.00 | -3.49% | 1.06 times |
| 26 Thu Jun 2025 | 1627.40 | 1598.00 to 1633.30 | 0.5% | 0.42 times |
| 25 Wed Jun 2025 | 1619.30 | 1588.00 to 1628.00 | 1.09% | 1.16 times |
| 24 Tue Jun 2025 | 1601.80 | 1590.10 to 1642.90 | -1.21% | 0.78 times |
| 23 Mon Jun 2025 | 1621.40 | 1596.30 to 1632.70 | 0.33% | 0.97 times |
| 20 Fri Jun 2025 | 1616.10 | 1558.30 to 1623.60 | 3.18% | 0.96 times |
| 19 Thu Jun 2025 | 1566.30 | 1547.00 to 1610.20 | -2.45% | 0.58 times |
| 18 Wed Jun 2025 | 1605.60 | 1591.70 to 1643.80 | -0.49% | 0.5 times |
Technical analysis forecast for The Phoenix Mills Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Phoenix Mills Limited PHOENIXLTD at this time. Stock is falling and might fall more.
It appears as if The Phoenix Mills Limited PHOENIXLTD gave a large move recently.
Stock of The Phoenix Mills Limited (PHOENIXLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of The Phoenix Mills Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Phoenix Mills Limited stays below 1538.2, but if it comes above 1538.2, then a intra day buy could be more profitable.
If you take a sell trade below 1538.2, then use 1538.2 as stoploss and 1491.7 as target. However if you take a buy trade in The Phoenix Mills Limited, then use 1538.2 as stoploss and 1576.89 as target.