Stock analysis The Phoenix Mills Limited PHOENIXLTD
More indepth analysis on MunafaSutra.com
Recent prices of PHOENIXLTD The Phoenix Mills Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri May 2025 | 1537.10 | 1527.60 to 1577.40 | -2.62% | 2.74 times |
| 29 Thu May 2025 | 1578.50 | 1568.00 to 1599.30 | -0.73% | 1.05 times |
| 28 Wed May 2025 | 1590.10 | 1584.00 to 1609.70 | -1.46% | 0.73 times |
| 27 Tue May 2025 | 1613.70 | 1594.20 to 1623.80 | 1.05% | 0.55 times |
| 26 Mon May 2025 | 1596.90 | 1571.20 to 1624.90 | -0.1% | 0.91 times |
| 23 Fri May 2025 | 1598.50 | 1589.40 to 1625.00 | 0.35% | 0.44 times |
| 22 Thu May 2025 | 1592.90 | 1581.40 to 1642.00 | -1.54% | 1.19 times |
| 21 Wed May 2025 | 1617.80 | 1588.00 to 1638.50 | 2.43% | 1.76 times |
| 20 Tue May 2025 | 1579.40 | 1548.10 to 1612.70 | -1.69% | 1.45 times |
| 19 Mon May 2025 | 1606.50 | 1536.10 to 1617.00 | 3.59% | 1.03 times |
| 16 Fri May 2025 | 1550.90 | 1529.60 to 1561.40 | -0.27% | 0.88 times |
| 15 Thu May 2025 | 1555.10 | 1512.00 to 1564.20 | 0.95% | 0.89 times |
Technical analysis forecast for The Phoenix Mills Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Phoenix Mills Limited PHOENIXLTD at this time. Stock is falling and might fall more.
It appears as if The Phoenix Mills Limited PHOENIXLTD gave a large move recently.
Stock of The Phoenix Mills Limited (PHOENIXLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of The Phoenix Mills Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Phoenix Mills Limited stays below 1537.2, but if it comes above 1537.2, then a intra day buy could be more profitable.
If you take a sell trade below 1537.2, then use 1537.2 as stoploss and 1489.1 as target. However if you take a buy trade in The Phoenix Mills Limited, then use 1537.2 as stoploss and 1577.35 as target.