Stock analysis Pnb Housing Fin Ltd. PNBHOUSING
More indepth analysis on MunafaSutra.com
Recent prices of PNBHOUSING Pnb Housing Fin Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri May 2025 | 1044.90 | 1033.00 to 1049.40 | 0.22% | 0.52 times |
| 29 Thu May 2025 | 1042.60 | 1027.20 to 1052.30 | -0.31% | 1.62 times |
| 28 Wed May 2025 | 1045.80 | 1042.60 to 1063.90 | 0.5% | 1.23 times |
| 27 Tue May 2025 | 1040.60 | 1025.30 to 1051.40 | -0.59% | 1.12 times |
| 26 Mon May 2025 | 1046.80 | 1037.50 to 1056.90 | 0.35% | 0.56 times |
| 23 Fri May 2025 | 1043.20 | 1035.20 to 1052.50 | -0.11% | 0.66 times |
| 22 Thu May 2025 | 1044.30 | 1028.80 to 1057.90 | -0.62% | 1.92 times |
| 21 Wed May 2025 | 1050.80 | 1042.10 to 1062.70 | 0.89% | 0.7 times |
| 20 Tue May 2025 | 1041.50 | 1037.30 to 1063.90 | -1.27% | 0.61 times |
| 19 Mon May 2025 | 1054.90 | 1050.40 to 1078.50 | -1.6% | 0.68 times |
| 16 Fri May 2025 | 1072.10 | 1065.00 to 1089.50 | -0.18% | 0.91 times |
| 15 Thu May 2025 | 1074.00 | 1066.20 to 1089.80 | -0.76% | 0.96 times |
Technical analysis forecast of Pnb Housing Fin Ltd. Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pnb Housing Fin Ltd. PNBHOUSING at this time. Stock is rising and might rise more.
It appears as if Pnb Housing Fin Ltd. PNBHOUSING gave a large move recently.
Stock of Pnb Housing Fin Ltd. (PNBHOUSING) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Pnb Housing Fin Ltd. is bullish for shortterm, and stock might move up till 1056.7 or till 1077.1. Use a stoploss of 1039.63 and if this stock hits its stoploss, then it can fall down till 1022.59