Stock analysis Pnb Housing Fin Ltd. PNBHOUSING
More indepth analysis on MunafaSutra.com
Recent prices of PNBHOUSING Pnb Housing Fin Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Tue Jul 2025 | 1086.60 | 1082.00 to 1116.00 | 0.22% | 5.28 times |
| 21 Mon Jul 2025 | 1084.20 | 1057.00 to 1093.20 | 0.18% | 1.76 times |
| 18 Fri Jul 2025 | 1082.20 | 1078.00 to 1101.10 | -0.94% | 1.41 times |
| 17 Thu Jul 2025 | 1092.50 | 1085.00 to 1113.80 | -1.23% | 0.96 times |
| 16 Wed Jul 2025 | 1106.10 | 1090.00 to 1116.50 | 0.59% | 0.98 times |
| 15 Tue Jul 2025 | 1099.60 | 1078.30 to 1107.00 | 1.06% | 1.06 times |
| 14 Mon Jul 2025 | 1088.10 | 1070.70 to 1090.00 | 1.05% | 0.84 times |
| 11 Fri Jul 2025 | 1076.80 | 1064.30 to 1086.00 | -0.69% | 0.64 times |
| 10 Thu Jul 2025 | 1084.30 | 1070.50 to 1106.00 | -1.31% | 0.96 times |
| 09 Wed Jul 2025 | 1098.70 | 1081.20 to 1106.30 | 0.97% | 0.91 times |
| 08 Tue Jul 2025 | 1088.10 | 1073.90 to 1096.00 | -0.01% | 0.47 times |
| 07 Mon Jul 2025 | 1088.20 | 1073.80 to 1091.50 | 0.67% | 0.72 times |
Technical analysis forecast for Pnb Housing Fin Ltd. Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pnb Housing Fin Ltd. PNBHOUSING at this time. Stock is falling and might fall more.
It appears as if Pnb Housing Fin Ltd. PNBHOUSING gave a large move recently.
Stock of Pnb Housing Fin Ltd. (PNBHOUSING) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Pnb Housing Fin Ltd. is bearish for shortterm, and stock might move down till 1076.3 or till 1063.9. Use a stoploss of 1086.69 and if the stock hits stoploss, then it can shoot up till 1097.04