Stock analysis Pnb Housing Fin Ltd. PNBHOUSING
More indepth analysis on MunafaSutra.com
Recent prices of PNBHOUSING Pnb Housing Fin Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Mar 2025 | 860.80 | 823.45 to 867.25 | 4.21% | 1.62 times |
| 20 Thu Mar 2025 | 826.05 | 820.50 to 847.90 | -0.94% | 1.01 times |
| 19 Wed Mar 2025 | 833.85 | 813.50 to 840.45 | 2% | 1.07 times |
| 18 Tue Mar 2025 | 817.50 | 802.00 to 826.25 | 2.05% | 0.79 times |
| 17 Mon Mar 2025 | 801.10 | 798.00 to 823.55 | -0.29% | 0.49 times |
| 13 Thu Mar 2025 | 803.45 | 794.80 to 822.20 | 0.31% | 0.78 times |
| 12 Wed Mar 2025 | 801.00 | 795.40 to 835.50 | 1.17% | 2.21 times |
| 11 Tue Mar 2025 | 791.70 | 775.00 to 800.05 | 0.62% | 0.75 times |
| 10 Mon Mar 2025 | 786.80 | 783.40 to 833.50 | -3.84% | 1.01 times |
| 07 Fri Mar 2025 | 818.20 | 805.10 to 827.85 | 0.01% | 0.64 times |
| 06 Thu Mar 2025 | 818.15 | 796.85 to 829.55 | 1.63% | 1.25 times |
| 05 Wed Mar 2025 | 805.00 | 778.10 to 807.00 | 2.48% | 0.84 times |
Technical analysis forecast of Pnb Housing Fin Ltd. Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pnb Housing Fin Ltd. PNBHOUSING at this time. Stock is rising and might rise more.
It appears as if Pnb Housing Fin Ltd. PNBHOUSING gave a large move recently.
Stock of Pnb Housing Fin Ltd. (PNBHOUSING) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Pnb Housing Fin Ltd. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 865.9, for a target of 838.6 or 815.9