Stock analysis Pnb Housing Fin Ltd. PNBHOUSING
More indepth analysis on MunafaSutra.com
Recent prices of PNBHOUSING Pnb Housing Fin Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 1066.00 | 1061.10 to 1080.60 | 0.59% | 1.09 times |
| 23 Mon Jun 2025 | 1059.70 | 1032.00 to 1065.40 | 0.94% | 1.01 times |
| 20 Fri Jun 2025 | 1049.80 | 1031.90 to 1055.00 | 1.09% | 0.86 times |
| 19 Thu Jun 2025 | 1038.50 | 1026.30 to 1061.30 | -1.8% | 0.5 times |
| 18 Wed Jun 2025 | 1057.50 | 1055.20 to 1071.70 | -0.35% | 0.76 times |
| 17 Tue Jun 2025 | 1061.20 | 1057.80 to 1081.00 | -0.18% | 0.79 times |
| 16 Mon Jun 2025 | 1063.10 | 1048.90 to 1071.60 | 0.71% | 1.07 times |
| 13 Fri Jun 2025 | 1055.60 | 1045.50 to 1074.50 | -3.08% | 1.4 times |
| 12 Thu Jun 2025 | 1089.20 | 1082.30 to 1121.40 | -2.91% | 1.01 times |
| 11 Wed Jun 2025 | 1121.80 | 1109.30 to 1132.80 | -0.39% | 1.24 times |
| 10 Tue Jun 2025 | 1126.20 | 1116.00 to 1136.20 | 0.01% | 1.38 times |
| 09 Mon Jun 2025 | 1126.10 | 1110.50 to 1141.90 | 1.92% | 3.67 times |
Technical analysis forecast of Pnb Housing Fin Ltd. Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pnb Housing Fin Ltd. PNBHOUSING at this time. Stock is rising and might rise more.
It appears as if Pnb Housing Fin Ltd. PNBHOUSING gave a large move recently.
Stock of Pnb Housing Fin Ltd. (PNBHOUSING) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Pnb Housing Fin Ltd. is bullish for shortterm, and stock might move up till 1091.3 or till 1124.3. Use a stoploss of 1063.8 and if this stock hits its stoploss, then it can fall down till 1036.28