Stock analysis Ponni Sugars (Erode) Limited PONNIERODE
More indepth analysis on MunafaSutra.com
Recent prices of PONNIERODE Ponni Sugars (Erode) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri May 2025 | 332.95 | 330.00 to 335.10 | -0.94% | 0.43 times |
| 29 Thu May 2025 | 336.10 | 334.55 to 344.60 | 0.51% | 0.99 times |
| 28 Wed May 2025 | 334.40 | 329.20 to 341.40 | -0.67% | 1.33 times |
| 27 Tue May 2025 | 336.65 | 334.05 to 340.00 | -0.13% | 0.75 times |
| 26 Mon May 2025 | 337.10 | 336.00 to 345.00 | 0.48% | 1.04 times |
| 23 Fri May 2025 | 335.50 | 329.75 to 337.15 | 0.81% | 0.86 times |
| 22 Thu May 2025 | 332.80 | 330.00 to 335.00 | 0.82% | 0.52 times |
| 21 Wed May 2025 | 330.10 | 322.00 to 333.90 | -0.21% | 0.8 times |
| 20 Tue May 2025 | 330.80 | 330.15 to 341.75 | -1.96% | 0.68 times |
| 19 Mon May 2025 | 337.40 | 335.00 to 344.70 | 0.57% | 1.74 times |
| 16 Fri May 2025 | 335.50 | 332.10 to 339.75 | -0.16% | 1.29 times |
| 15 Thu May 2025 | 336.05 | 332.00 to 341.90 | 0.98% | 1.91 times |
Technical analysis forecast of Ponni Sugars (Erode) Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ponni Sugars (Erode) Limited PONNIERODE at this time. Stock is rising and might rise more.
It appears as if Ponni Sugars (Erode) Limited PONNIERODE gave a large move recently.
Stock of Ponni Sugars (Erode) Limited (PONNIERODE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Ponni Sugars (Erode) Limited is bullish for shortterm, and stock might move up till 340.1 or till 352. Use a stoploss of 330.19 and if this stock hits its stoploss, then it can fall down till 320.27