Stock analysis Power Grid Corporation of India Limited POWERGRID
More indepth analysis on MunafaSutra.com
Recent prices of POWERGRID Power Grid Corporation of India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Jun 2025 | 295.80 | 292.95 to 297.00 | 0.53% | 0.63 times |
| 05 Thu Jun 2025 | 294.25 | 290.10 to 295.25 | 1.98% | 1.05 times |
| 04 Wed Jun 2025 | 288.55 | 287.05 to 289.80 | 0.1% | 0.69 times |
| 03 Tue Jun 2025 | 288.25 | 287.75 to 295.40 | -1.64% | 0.88 times |
| 02 Mon Jun 2025 | 293.05 | 288.40 to 293.65 | 1.14% | 0.58 times |
| 30 Fri May 2025 | 289.75 | 288.25 to 294.65 | -1.14% | 1.74 times |
| 29 Thu May 2025 | 293.10 | 291.35 to 293.90 | 0.67% | 0.78 times |
| 28 Wed May 2025 | 291.15 | 290.50 to 295.65 | -1.15% | 0.81 times |
| 27 Tue May 2025 | 294.55 | 292.20 to 297.60 | -0.72% | 1.37 times |
| 26 Mon May 2025 | 296.70 | 295.75 to 303.80 | -0.47% | 1.32 times |
| 23 Fri May 2025 | 298.10 | 291.75 to 298.75 | 2.48% | 0.79 times |
| 22 Thu May 2025 | 290.90 | 286.55 to 296.35 | -1.77% | 2.09 times |
Technical analysis forecast of Power Grid Corporation of India Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Power Grid Corporation of India Limited POWERGRID at this time. Stock is rising and might rise more.
It appears as if Power Grid Corporation of India Limited POWERGRID gave a large move recently.
Stock of Power Grid Corporation of India Limited (POWERGRID) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Power Grid Corporation of India Limited is bullish for shortterm, and stock might move up till 300.4 or till 306.4. Use a stoploss of 295.33 and if this stock hits its stoploss, then it can fall down till 290.3