Stock analysis Precision Wires India Limited PRECWIRE
More indepth analysis on MunafaSutra.com
Recent prices of PRECWIRE Precision Wires India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Tue Jul 2025 | 189.74 | 189.00 to 194.50 | 0.39% | 0.48 times |
| 21 Mon Jul 2025 | 189.01 | 188.10 to 196.59 | -1.01% | 0.72 times |
| 18 Fri Jul 2025 | 190.93 | 188.05 to 193.39 | -0.4% | 0.4 times |
| 17 Thu Jul 2025 | 191.70 | 189.90 to 194.20 | 0.21% | 0.55 times |
| 16 Wed Jul 2025 | 191.30 | 190.71 to 198.07 | -1.99% | 0.7 times |
| 15 Tue Jul 2025 | 195.19 | 194.00 to 200.00 | -0.55% | 1.49 times |
| 14 Mon Jul 2025 | 196.27 | 188.05 to 198.58 | 3.7% | 3.96 times |
| 11 Fri Jul 2025 | 189.26 | 188.05 to 190.35 | -0.38% | 0.36 times |
| 10 Thu Jul 2025 | 189.98 | 188.05 to 191.38 | 1% | 0.61 times |
| 09 Wed Jul 2025 | 188.09 | 184.94 to 189.71 | 1.49% | 0.5 times |
| 08 Tue Jul 2025 | 185.32 | 179.66 to 186.94 | 0.01% | 0.71 times |
| 07 Mon Jul 2025 | 185.31 | 183.59 to 188.90 | -0.73% | 0.39 times |
Technical analysis forecast of Precision Wires India Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Precision Wires India Limited PRECWIRE at this time. Stock is rising and might rise more.
It appears as if Precision Wires India Limited PRECWIRE gave a large move recently.
Stock of Precision Wires India Limited (PRECWIRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Precision Wires India Limited is bullish for shortterm, and stock might move up till 191.6 or till 195.6. Use a stoploss of 188.31 and if this stock hits its stoploss, then it can fall down till 185.01