Stock analysis Prem. Explosives PREMEXPLN
More indepth analysis on MunafaSutra.com
Recent prices of PREMEXPLN Prem. Explosives are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri May 2025 | 479.50 | 394.00 to 481.85 | 19.4% | 4.52 times |
| 08 Thu May 2025 | 401.60 | 400.00 to 415.15 | -1.33% | 0.22 times |
| 07 Wed May 2025 | 407.00 | 395.35 to 422.75 | 0.51% | 0.42 times |
| 06 Tue May 2025 | 404.95 | 397.75 to 419.80 | -1.24% | 0.4 times |
| 05 Mon May 2025 | 410.05 | 408.00 to 428.20 | -0.17% | 0.61 times |
| 02 Fri May 2025 | 410.75 | 409.00 to 438.00 | -1.31% | 0.74 times |
| 30 Wed Apr 2025 | 416.20 | 383.55 to 464.75 | -10.94% | 2.93 times |
| 29 Tue Apr 2025 | 467.30 | 440.65 to 478.45 | 6.57% | 2.03 times |
| 28 Mon Apr 2025 | 438.50 | 391.95 to 454.00 | 13.29% | 2.14 times |
| 25 Fri Apr 2025 | 387.05 | 370.90 to 403.00 | -3.47% | 0.28 times |
| 24 Thu Apr 2025 | 400.95 | 397.10 to 414.20 | 1.66% | 0.23 times |
| 23 Wed Apr 2025 | 394.40 | 383.55 to 406.30 | -0.57% | 0.16 times |
Technical analysis forecast of Prem. Explosives Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Prem. Explosives PREMEXPLN at this time. Stock is rising and might rise more.
It appears as if Prem. Explosives PREMEXPLN gave a large move recently.
Stock of Prem. Explosives (PREMEXPLN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for Prem. Explosives is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 475.3, for a target of 437.3 or 405.66