Homepage Active Options Active Stocks

Stock analysis Prem. Explosives PREMEXPLN

More indepth analysis on MunafaSutra.com

Moving Averages for Prem. Explosives

  • 5Day Average: 519.21
  • 12Day Average: 535.57
  • 20Day Average: 550.5
  • 50Day Average: 567.79
  • 100Day Average: 471.74
  • 150Day Average: 467.91
  • 200Day Average: 469

PREMEXPLN Indicators & signals

Indicator MACD (12,26,9)

533.41, 547.75, -8.06
Indicator MACD is in negative zone

Indicator ADX (14)

27.72, 14.23, 25.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PREMEXPLN Prem. Explosives are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Jul 2025 506.45 502.00 to 518.90 -1.89% 0.71 times
22 Tue Jul 2025 516.20 512.10 to 524.00 0.53% 0.44 times
21 Mon Jul 2025 513.50 512.50 to 526.95 -2.25% 0.72 times
18 Fri Jul 2025 525.30 523.50 to 538.65 -1.74% 0.62 times
17 Thu Jul 2025 534.60 531.95 to 543.90 -1.19% 0.7 times
16 Wed Jul 2025 541.05 524.75 to 556.30 1.42% 2.73 times
15 Tue Jul 2025 533.50 532.45 to 547.35 0.14% 0.67 times
14 Mon Jul 2025 532.75 529.70 to 544.20 -2.22% 0.96 times
11 Fri Jul 2025 544.85 540.90 to 563.00 -2.33% 0.79 times
10 Thu Jul 2025 557.85 553.35 to 566.95 -0.56% 0.99 times
09 Wed Jul 2025 561.00 557.00 to 573.50 0.22% 1.38 times
08 Tue Jul 2025 559.75 554.00 to 573.90 -1.6% 0.87 times

Technical analysis forecast for Prem. Explosives Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Prem. Explosives PREMEXPLN at this time. Stock is falling and might fall more.

It appears as if Prem. Explosives PREMEXPLN gave a large move recently.

Stock of Prem. Explosives (PREMEXPLN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of Prem. Explosives is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Prem. Explosives stays below 521.1, but if it comes above 521.1, then a intra day buy could be more profitable.
If you take a sell trade below 521.1, then use 521.1 as stoploss and 493.3 as target. However if you take a buy trade in Prem. Explosives, then use 521.1 as stoploss and 544.32 as target.

More indepth analysis on MunafaSutra.com