Stock analysis Prem. Explosives PREMEXPLN
More indepth analysis on MunafaSutra.com
Recent prices of PREMEXPLN Prem. Explosives are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Dec 2024 | 534.50 | 530.00 to 556.95 | -2.1% | 0.3 times |
| 24 Tue Dec 2024 | 545.95 | 518.00 to 567.65 | 5.79% | 1.06 times |
| 23 Mon Dec 2024 | 516.05 | 514.10 to 548.70 | -3.77% | 0.36 times |
| 20 Fri Dec 2024 | 536.25 | 530.80 to 581.90 | -7.12% | 0.78 times |
| 19 Thu Dec 2024 | 577.35 | 521.25 to 592.80 | 6.25% | 1.08 times |
| 18 Wed Dec 2024 | 543.40 | 537.50 to 581.85 | 0% | 0.68 times |
| 18 Wed Dec 2024 | 543.40 | 537.50 to 581.85 | -2.89% | 0.68 times |
| 17 Tue Dec 2024 | 559.55 | 550.00 to 604.90 | -1.42% | 1.92 times |
| 16 Mon Dec 2024 | 567.60 | 528.00 to 567.60 | 10% | 0.98 times |
| 13 Fri Dec 2024 | 516.00 | 470.55 to 517.10 | 9.76% | 2.29 times |
| 12 Thu Dec 2024 | 470.10 | 459.40 to 479.00 | -0.63% | 0.16 times |
| 11 Wed Dec 2024 | 473.10 | 469.00 to 491.00 | -1.65% | 0.2 times |
Technical analysis forecast of Prem. Explosives Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Prem. Explosives PREMEXPLN at this time. Stock is rising and might rise more.
It appears as if Prem. Explosives PREMEXPLN gave a large move recently.
Stock of Prem. Explosives (PREMEXPLN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Prem. Explosives is bullish for shortterm, and stock might move up till 555.7 or till 602.1. Use a stoploss of 516.94 and if this stock hits its stoploss, then it can fall down till 478.22