Stock analysis Prem. Explosives PREMEXPLN
More indepth analysis on MunafaSutra.com
Recent prices of PREMEXPLN Prem. Explosives are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Jul 2025 | 563.30 | 560.00 to 577.35 | -1.37% | 0.45 times |
| 01 Tue Jul 2025 | 571.15 | 565.05 to 582.45 | 1.2% | 0.78 times |
| 30 Mon Jun 2025 | 564.40 | 561.05 to 581.85 | -2.19% | 0.7 times |
| 27 Fri Jun 2025 | 577.05 | 576.00 to 590.20 | -1.38% | 0.45 times |
| 26 Thu Jun 2025 | 585.10 | 575.60 to 594.00 | 0.58% | 0.63 times |
| 25 Wed Jun 2025 | 581.70 | 580.05 to 598.00 | -2.15% | 0.99 times |
| 24 Tue Jun 2025 | 594.50 | 591.00 to 619.00 | -3.22% | 1.19 times |
| 23 Mon Jun 2025 | 614.30 | 588.50 to 624.00 | 3.63% | 2.46 times |
| 20 Fri Jun 2025 | 592.80 | 585.80 to 599.05 | 0.94% | 0.74 times |
| 19 Thu Jun 2025 | 587.30 | 574.90 to 606.65 | -1.19% | 1.23 times |
| 18 Wed Jun 2025 | 594.40 | 590.10 to 611.15 | -1.82% | 0.83 times |
| 17 Tue Jun 2025 | 605.40 | 595.50 to 626.00 | -0.72% | 1.87 times |
Technical analysis forecast for Prem. Explosives Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Prem. Explosives PREMEXPLN at this time. Stock is falling and might fall more.
It appears as if Prem. Explosives PREMEXPLN gave a large move recently.
Stock of Prem. Explosives (PREMEXPLN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Prem. Explosives is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 562.4 as stoploss in an intra day buy trade for a target of 579.22. However, stock will show a bearish move below 562.4.