Stock analysis Prem. Explosives PREMEXPLN
More indepth analysis on MunafaSutra.com
Recent prices of PREMEXPLN Prem. Explosives are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Feb 2025 | 447.50 | 435.25 to 455.00 | 3.19% | 1.32 times |
| 04 Tue Feb 2025 | 433.65 | 429.95 to 437.70 | 1.3% | 0.83 times |
| 03 Mon Feb 2025 | 428.10 | 425.00 to 444.40 | -6.88% | 0.63 times |
| 31 Fri Jan 2025 | 459.75 | 426.90 to 466.85 | 7.47% | 1.28 times |
| 30 Thu Jan 2025 | 427.80 | 420.40 to 440.00 | 0.61% | 0.96 times |
| 29 Wed Jan 2025 | 425.20 | 405.95 to 432.95 | 3.75% | 0.81 times |
| 28 Tue Jan 2025 | 409.85 | 390.00 to 423.35 | -0.89% | 1.59 times |
| 27 Mon Jan 2025 | 413.55 | 411.50 to 438.00 | -6.49% | 1.14 times |
| 24 Fri Jan 2025 | 442.25 | 440.00 to 462.60 | -4% | 0.72 times |
| 23 Thu Jan 2025 | 460.70 | 447.05 to 469.45 | 1.7% | 0.65 times |
| 22 Wed Jan 2025 | 453.00 | 446.30 to 484.00 | -6.16% | 1.38 times |
| 21 Tue Jan 2025 | 482.75 | 470.00 to 493.40 | -0.45% | 0.73 times |
Technical analysis forecast for Prem. Explosives Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Prem. Explosives PREMEXPLN at this time. Stock is falling and might fall more.
It appears as if Prem. Explosives PREMEXPLN gave a large move recently.
Stock of Prem. Explosives (PREMEXPLN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Prem. Explosives is bearish for shortterm, and stock might move down till 432.8 or till 408.4. Use a stoploss of 453.17 and if the stock hits stoploss, then it can shoot up till 473.53