Stock analysis Prem. Explosives PREMEXPLN
More indepth analysis on MunafaSutra.com
Recent prices of PREMEXPLN Prem. Explosives are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Mar 2025 | 321.00 | 315.60 to 343.00 | -0.8% | 2.3 times |
| 12 Wed Mar 2025 | 323.60 | 321.00 to 343.00 | -1.13% | 1 times |
| 11 Tue Mar 2025 | 327.30 | 322.30 to 333.75 | -3.17% | 1.89 times |
| 10 Mon Mar 2025 | 338.00 | 333.25 to 373.90 | -5.16% | 0.99 times |
| 07 Fri Mar 2025 | 356.40 | 352.90 to 365.05 | 0.75% | 0.75 times |
| 06 Thu Mar 2025 | 353.75 | 345.20 to 359.95 | 3.15% | 0.81 times |
| 05 Wed Mar 2025 | 342.95 | 333.00 to 351.85 | 3.49% | 0.88 times |
| 04 Tue Mar 2025 | 331.40 | 313.25 to 342.30 | 1.59% | 0.75 times |
| 03 Mon Mar 2025 | 326.20 | 309.15 to 349.00 | -2.22% | 1.16 times |
| 28 Fri Feb 2025 | 333.60 | 331.00 to 349.05 | -5.09% | 1.12 times |
| 27 Thu Feb 2025 | 351.50 | 346.00 to 365.00 | -2.63% | 0.65 times |
| 25 Tue Feb 2025 | 361.00 | 357.20 to 371.35 | -0.78% | 0.55 times |
Technical analysis forecast for Prem. Explosives Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Prem. Explosives PREMEXPLN at this time. Stock is falling and might fall more.
It appears as if Prem. Explosives PREMEXPLN gave a large move recently.
Stock of Prem. Explosives (PREMEXPLN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Prem. Explosives is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Prem. Explosives stays below 334.5, but if it comes above 334.5, then a intra day buy could be more profitable.
If you take a sell trade below 334.5, then use 334.5 as stoploss and 309.2 as target. However if you take a buy trade in Prem. Explosives, then use 334.5 as stoploss and 355.52 as target.