Stock analysis Pricol Limited PRICOLLTD
More indepth analysis on MunafaSutra.com
Recent prices of PRICOLLTD Pricol Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Tue May 2025 | 439.85 | 430.10 to 441.40 | 1.84% | 0.68 times |
| 19 Mon May 2025 | 431.90 | 429.05 to 452.00 | -1.51% | 3.08 times |
| 16 Fri May 2025 | 438.50 | 437.00 to 460.00 | -5.64% | 1.87 times |
| 15 Thu May 2025 | 464.70 | 462.80 to 480.95 | 0.11% | 1.04 times |
| 14 Wed May 2025 | 464.20 | 449.30 to 465.70 | 2.98% | 0.8 times |
| 13 Tue May 2025 | 450.75 | 448.15 to 459.45 | -1.15% | 0.48 times |
| 12 Mon May 2025 | 456.00 | 434.85 to 459.00 | 7.27% | 0.85 times |
| 09 Fri May 2025 | 425.10 | 408.40 to 426.65 | -0.34% | 0.43 times |
| 08 Thu May 2025 | 426.55 | 424.00 to 441.40 | -0.43% | 0.44 times |
| 07 Wed May 2025 | 428.40 | 412.05 to 431.80 | 0.82% | 0.57 times |
| 06 Tue May 2025 | 424.90 | 421.30 to 433.95 | -1.23% | 0.42 times |
| 05 Mon May 2025 | 430.20 | 429.00 to 436.80 | -1.71% | 0.42 times |
Technical analysis forecast for Pricol Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pricol Limited PRICOLLTD at this time. Stock is falling and might fall more.
It appears as if Pricol Limited PRICOLLTD gave a large move recently.
Stock of Pricol Limited (PRICOLLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Pricol Limited is bearish for shortterm, and stock might move down till 429.2 or till 414.4. Use a stoploss of 441.6 and if the stock hits stoploss, then it can shoot up till 453.99