Stock analysis Protean Egov Techno Ltd PROTEAN
More indepth analysis on MunafaSutra.com
Recent prices of PROTEAN Protean Egov Techno Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Apr 2025 | 1416.20 | 1407.40 to 1473.30 | -1.52% | 1.05 times |
| 23 Wed Apr 2025 | 1438.10 | 1415.10 to 1464.00 | -0.58% | 0.93 times |
| 22 Tue Apr 2025 | 1446.50 | 1441.30 to 1484.50 | -1.65% | 0.95 times |
| 21 Mon Apr 2025 | 1470.70 | 1437.90 to 1481.90 | 1.18% | 0.87 times |
| 17 Thu Apr 2025 | 1453.50 | 1432.10 to 1473.70 | 0.39% | 0.94 times |
| 16 Wed Apr 2025 | 1447.90 | 1404.50 to 1463.10 | 2.5% | 1.06 times |
| 15 Tue Apr 2025 | 1412.60 | 1392.50 to 1421.00 | 2.32% | 0.83 times |
| 11 Fri Apr 2025 | 1380.60 | 1356.00 to 1390.00 | 1.18% | 0.83 times |
| 09 Wed Apr 2025 | 1364.55 | 1296.00 to 1373.00 | 1.53% | 0.97 times |
| 08 Tue Apr 2025 | 1343.95 | 1320.00 to 1357.55 | 2.2% | 1.01 times |
| 07 Mon Apr 2025 | 1315.05 | 1202.20 to 1324.70 | -3.6% | 1.59 times |
| 04 Fri Apr 2025 | 1364.20 | 1342.65 to 1452.95 | -5.69% | 1.45 times |
Technical analysis forecast of Protean Egov Techno Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Protean Egov Techno Ltd PROTEAN at this time. Stock is rising and might rise more.
It appears as if Protean Egov Techno Ltd PROTEAN gave a large move recently.
Stock of Protean Egov Techno Ltd (PROTEAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Protean Egov Techno Ltd is bullish for shortterm, and stock might move up till 1444.7 or till 1498. Use a stoploss of 1400.27 and if this stock hits its stoploss, then it can fall down till 1355.85