Stock analysis Protean Egov Techno Ltd PROTEAN
More indepth analysis on MunafaSutra.com
Recent prices of PROTEAN Protean Egov Techno Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Tue Jul 2025 | 789.80 | 782.00 to 793.70 | 1.12% | 0.44 times |
| 21 Mon Jul 2025 | 781.05 | 780.00 to 799.60 | -2% | 0.64 times |
| 18 Fri Jul 2025 | 797.00 | 794.45 to 810.00 | -0.67% | 0.51 times |
| 17 Thu Jul 2025 | 802.40 | 800.00 to 823.50 | -1.39% | 0.84 times |
| 16 Wed Jul 2025 | 813.75 | 792.00 to 841.95 | 2.66% | 1.85 times |
| 15 Tue Jul 2025 | 792.65 | 790.10 to 812.60 | 0.34% | 0.99 times |
| 14 Mon Jul 2025 | 789.95 | 785.00 to 813.95 | -2.47% | 1.19 times |
| 11 Fri Jul 2025 | 809.95 | 807.50 to 836.60 | -2.09% | 0.99 times |
| 10 Thu Jul 2025 | 827.20 | 807.05 to 842.85 | 1.34% | 1.9 times |
| 09 Wed Jul 2025 | 816.30 | 813.00 to 832.50 | -0.9% | 0.67 times |
| 08 Tue Jul 2025 | 823.75 | 820.20 to 834.30 | -0.65% | 0.42 times |
| 07 Mon Jul 2025 | 829.10 | 828.00 to 848.00 | -1.85% | 0.62 times |
Technical analysis forecast for Protean Egov Techno Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Protean Egov Techno Ltd PROTEAN at this time. Stock is falling and might fall more.
It appears as if Protean Egov Techno Ltd PROTEAN gave a large move recently.
Stock of Protean Egov Techno Ltd (PROTEAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Protean Egov Techno Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Protean Egov Techno Ltd stays below 802.8, but if it comes above 802.8, then a intra day buy could be more profitable.
If you take a sell trade below 802.8, then use 802.8 as stoploss and 767.7 as target. However if you take a buy trade in Protean Egov Techno Ltd, then use 802.8 as stoploss and 832.06 as target.