Stock analysis Punjab Chemicals & Crop Protection Limited PUNJABCHEM
More indepth analysis on MunafaSutra.com
Recent prices of PUNJABCHEM Punjab Chemicals & Crop Protection Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Jul 2025 | 1267.10 | 1250.10 to 1278.90 | -0.56% | 0.32 times |
| 30 Mon Jun 2025 | 1274.20 | 1230.00 to 1280.10 | 2.31% | 0.43 times |
| 27 Fri Jun 2025 | 1245.40 | 1231.10 to 1275.00 | -0.05% | 0.54 times |
| 26 Thu Jun 2025 | 1246.00 | 1220.00 to 1273.30 | 1.86% | 0.83 times |
| 25 Wed Jun 2025 | 1223.30 | 1161.10 to 1271.90 | 4.44% | 1.3 times |
| 24 Tue Jun 2025 | 1171.30 | 1138.40 to 1188.90 | 2.27% | 0.33 times |
| 23 Mon Jun 2025 | 1145.30 | 1132.00 to 1197.00 | -4.32% | 0.48 times |
| 20 Fri Jun 2025 | 1197.00 | 1105.00 to 1219.00 | 0.96% | 2.78 times |
| 19 Thu Jun 2025 | 1185.60 | 1073.60 to 1200.00 | 9.31% | 2.98 times |
| 18 Wed Jun 2025 | 1084.60 | 1065.00 to 1105.00 | 0.61% | 0.15 times |
| 17 Tue Jun 2025 | 1078.00 | 1056.10 to 1094.90 | -0.65% | 0.19 times |
| 16 Mon Jun 2025 | 1085.00 | 1062.70 to 1097.30 | -0.44% | 0.18 times |
Technical analysis forecast of Punjab Chemicals & Crop Protection Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Punjab Chemicals & Crop Protection Limited PUNJABCHEM at this time. Stock is rising and might rise more.
It appears as if Punjab Chemicals & Crop Protection Limited PUNJABCHEM gave a large move recently.
Stock of Punjab Chemicals & Crop Protection Limited (PUNJABCHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Punjab Chemicals & Crop Protection Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Punjab Chemicals & Crop Protection Limited stays above 1242.2, but if it comes below 1242.2, then a intra day sell could be more profitable.
If you take a sell trade below 1242.2, then use 1242.2 as stoploss and 1172.52 as target. However if you take a buy trade in Punjab Chemicals & Crop Protection Limited, then use 1242.2 as stoploss and 1325.8 as target.