Stock analysis Punjab Chemicals & Crop Protection Limited PUNJABCHEM
More indepth analysis on MunafaSutra.com
Recent prices of PUNJABCHEM Punjab Chemicals & Crop Protection Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Tue Jul 2025 | 1301.40 | 1293.00 to 1345.00 | -2.19% | 0.77 times |
| 21 Mon Jul 2025 | 1330.60 | 1307.10 to 1362.80 | 2.17% | 0.82 times |
| 18 Fri Jul 2025 | 1302.40 | 1290.20 to 1344.20 | -3.05% | 0.56 times |
| 17 Thu Jul 2025 | 1343.40 | 1328.40 to 1368.80 | 0.64% | 1.04 times |
| 16 Wed Jul 2025 | 1334.80 | 1300.00 to 1348.90 | 2.5% | 1.94 times |
| 15 Tue Jul 2025 | 1302.20 | 1252.10 to 1320.00 | 3.38% | 1.65 times |
| 14 Mon Jul 2025 | 1259.60 | 1189.50 to 1280.00 | 5.38% | 2.26 times |
| 11 Fri Jul 2025 | 1195.30 | 1174.80 to 1210.00 | -0.16% | 0.45 times |
| 10 Thu Jul 2025 | 1197.20 | 1175.80 to 1212.00 | 2.36% | 0.53 times |
| 09 Wed Jul 2025 | 1169.60 | 1152.20 to 1173.80 | 0.5% | 0.28 times |
| 08 Tue Jul 2025 | 1163.80 | 1146.10 to 1198.00 | -1.95% | 0.47 times |
| 07 Mon Jul 2025 | 1186.90 | 1182.00 to 1216.40 | -1.91% | 0.26 times |
Technical analysis forecast of Punjab Chemicals & Crop Protection Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Punjab Chemicals & Crop Protection Limited PUNJABCHEM at this time. Stock is rising and might rise more.
It appears as if Punjab Chemicals & Crop Protection Limited PUNJABCHEM gave a large move recently.
Stock of Punjab Chemicals & Crop Protection Limited (PUNJABCHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Punjab Chemicals & Crop Protection Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1303 as stoploss in an intra day sell trade for a target of 1248.94. However, stock will show a bullish move above 1303.