Stock analysis Rajshree Sugars & Chemicals Limited RAJSREESUG
More indepth analysis on MunafaSutra.com
Recent prices of RAJSREESUG Rajshree Sugars & Chemicals Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Jun 2025 | 49.17 | 48.55 to 50.40 | 1.61% | 0.79 times |
| 04 Wed Jun 2025 | 48.39 | 48.15 to 49.29 | -0.86% | 1.24 times |
| 03 Tue Jun 2025 | 48.81 | 48.67 to 49.90 | -0.85% | 0.37 times |
| 02 Mon Jun 2025 | 49.23 | 47.60 to 49.85 | 3.1% | 1.12 times |
| 30 Fri May 2025 | 47.75 | 47.35 to 49.54 | -2.47% | 0.96 times |
| 29 Thu May 2025 | 48.96 | 48.04 to 49.99 | -0.49% | 1.56 times |
| 28 Wed May 2025 | 49.20 | 48.35 to 49.48 | 0.82% | 0.74 times |
| 27 Tue May 2025 | 48.80 | 48.09 to 49.00 | 0.29% | 0.45 times |
| 26 Mon May 2025 | 48.66 | 48.35 to 49.43 | 0.16% | 0.72 times |
| 23 Fri May 2025 | 48.58 | 47.32 to 49.47 | 0% | 2.06 times |
| 22 Thu May 2025 | 48.58 | 47.70 to 49.74 | 0.16% | 0.8 times |
| 21 Wed May 2025 | 48.50 | 48.20 to 50.49 | -2.3% | 0.7 times |
Technical analysis forecast of Rajshree Sugars & Chemicals Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rajshree Sugars & Chemicals Limited RAJSREESUG at this time. Stock is rising and might rise more.
It appears as if Rajshree Sugars & Chemicals Limited RAJSREESUG gave a large move recently.
Stock of Rajshree Sugars & Chemicals Limited (RAJSREESUG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Rajshree Sugars & Chemicals Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.1 as stoploss in an intra day sell trade for a target of 48.03. However, stock will show a bullish move above 50.1.