Stock analysis Raj Television Network Limited RAJTV
More indepth analysis on MunafaSutra.com
Recent prices of RAJTV Raj Television Network Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Jan 2024 | 68.15 | 67.10 to 73.50 | -4.01% | 0.32 times |
| 29 Mon Jan 2024 | 71.00 | 70.05 to 73.50 | -0.49% | 0.45 times |
| 25 Thu Jan 2024 | 71.35 | 70.50 to 74.00 | -2.26% | 0.31 times |
| 24 Wed Jan 2024 | 73.00 | 70.10 to 73.75 | 0.76% | 0.71 times |
| 23 Tue Jan 2024 | 72.45 | 65.60 to 75.25 | 4.09% | 1.52 times |
| 22 Mon Jan 2024 | 69.60 | 68.65 to 71.00 | -0.07% | 0.17 times |
| 19 Fri Jan 2024 | 69.65 | 68.10 to 71.65 | -0.07% | 0.44 times |
| 18 Thu Jan 2024 | 69.70 | 65.80 to 74.45 | -3.13% | 1.26 times |
| 17 Wed Jan 2024 | 71.95 | 64.05 to 72.95 | 7.71% | 3.24 times |
| 16 Tue Jan 2024 | 66.80 | 65.40 to 69.40 | -2.62% | 0.65 times |
| 15 Mon Jan 2024 | 68.60 | 62.40 to 70.00 | 2.24% | 1.26 times |
| 12 Fri Jan 2024 | 67.10 | 65.05 to 68.40 | 2.21% | 0.39 times |
Technical analysis forecast of Raj Television Network Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Raj Television Network Limited RAJTV at this time. Stock is rising and might rise more.
It appears as if Raj Television Network Limited RAJTV gave a large move recently.
Stock of Raj Television Network Limited (RAJTV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Raj Television Network Limited is bullish for shortterm, and stock might move up till 70.9 or till 75.6. Use a stoploss of 67.1 and if this stock hits its stoploss, then it can fall down till 63.26