Stock analysis Raj Television Network Limited RAJTV
More indepth analysis on MunafaSutra.com
Recent prices of RAJTV Raj Television Network Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Sep 2023 | 47.95 | 47.25 to 50.45 | -2.94% | 1.4 times |
| 20 Wed Sep 2023 | 49.40 | 49.00 to 50.35 | -1.3% | 0.42 times |
| 18 Mon Sep 2023 | 50.05 | 49.00 to 50.85 | 2.56% | 3.17 times |
| 15 Fri Sep 2023 | 48.80 | 47.40 to 49.40 | 2.41% | 2.13 times |
| 14 Thu Sep 2023 | 47.65 | 47.05 to 47.90 | 1.38% | 0.4 times |
| 13 Wed Sep 2023 | 47.00 | 46.00 to 47.60 | 0.64% | 0.21 times |
| 12 Tue Sep 2023 | 46.70 | 44.85 to 47.45 | -0.95% | 1.33 times |
| 11 Mon Sep 2023 | 47.15 | 47.10 to 48.60 | -0.42% | 0.44 times |
| 08 Fri Sep 2023 | 47.35 | 47.05 to 48.15 | -0.32% | 0.74 times |
| 07 Thu Sep 2023 | 47.50 | 46.45 to 48.05 | 0% | 0.74 times |
| 06 Wed Sep 2023 | 47.50 | 47.15 to 48.75 | -1.04% | 0.41 times |
| 05 Tue Sep 2023 | 48.00 | 47.10 to 48.80 | 0.52% | 0.45 times |
Technical analysis forecast for Raj Television Network Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Raj Television Network Limited RAJTV at this time. Stock is falling and might fall more.
It appears as if Raj Television Network Limited RAJTV gave a large move recently.
Stock of Raj Television Network Limited (RAJTV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Raj Television Network Limited is bearish for shortterm, and stock might move down till 47.2 or till 46.2. Use a stoploss of 48.06 and if the stock hits stoploss, then it can shoot up till 48.92