Stock analysis Rana Sugars Limited RANASUG
More indepth analysis on MunafaSutra.com
Recent prices of RANASUG Rana Sugars Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Jun 2025 | 16.53 | 16.33 to 16.93 | -0.66% | 1.07 times |
| 02 Mon Jun 2025 | 16.64 | 16.30 to 16.90 | 4.33% | 2.51 times |
| 30 Fri May 2025 | 15.95 | 15.81 to 16.10 | 0.57% | 0.63 times |
| 29 Thu May 2025 | 15.86 | 15.50 to 16.33 | -1.12% | 0.97 times |
| 28 Wed May 2025 | 16.04 | 15.28 to 16.29 | 4.5% | 1.4 times |
| 27 Tue May 2025 | 15.35 | 15.03 to 15.44 | 1.05% | 0.95 times |
| 26 Mon May 2025 | 15.19 | 15.10 to 15.44 | 0.73% | 0.51 times |
| 23 Fri May 2025 | 15.08 | 14.80 to 15.19 | 1.28% | 0.74 times |
| 22 Thu May 2025 | 14.89 | 14.78 to 15.10 | 0.2% | 0.42 times |
| 21 Wed May 2025 | 14.86 | 14.68 to 15.30 | -0.87% | 0.83 times |
| 20 Tue May 2025 | 14.99 | 14.94 to 15.50 | -1.25% | 1.04 times |
| 19 Mon May 2025 | 15.18 | 14.79 to 15.50 | 2.99% | 2.28 times |
Technical analysis forecast of Rana Sugars Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rana Sugars Limited RANASUG at this time. Stock is rising and might rise more.
It appears as if Rana Sugars Limited RANASUG gave a large move recently.
Stock of Rana Sugars Limited (RANASUG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Rana Sugars Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Rana Sugars Limited stays above 16.3, but if it comes below 16.3, then a intra day sell could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 15.17 as target. However if you take a buy trade in Rana Sugars Limited, then use 16.3 as stoploss and 17.6 as target.