Stock analysis Rana Sugars Limited RANASUG
More indepth analysis on MunafaSutra.com
Recent prices of RANASUG Rana Sugars Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Jul 2025 | 16.18 | 16.02 to 16.32 | 0.68% | 0.67 times |
| 01 Tue Jul 2025 | 16.07 | 15.93 to 16.58 | -2.07% | 1.51 times |
| 30 Mon Jun 2025 | 16.41 | 16.20 to 16.68 | 0.55% | 0.92 times |
| 27 Fri Jun 2025 | 16.32 | 16.22 to 16.70 | 0.68% | 1.24 times |
| 26 Thu Jun 2025 | 16.21 | 16.05 to 16.64 | -1.04% | 0.8 times |
| 25 Wed Jun 2025 | 16.38 | 15.84 to 16.45 | 4.13% | 1 times |
| 24 Tue Jun 2025 | 15.73 | 15.66 to 15.99 | 1.68% | 0.77 times |
| 23 Mon Jun 2025 | 15.47 | 15.25 to 15.65 | -0.13% | 1.09 times |
| 20 Fri Jun 2025 | 15.49 | 15.45 to 15.86 | 0% | 1.12 times |
| 19 Thu Jun 2025 | 15.49 | 15.39 to 16.35 | -3.91% | 0.85 times |
| 18 Wed Jun 2025 | 16.12 | 16.03 to 16.46 | -1.47% | 0.7 times |
| 17 Tue Jun 2025 | 16.36 | 16.30 to 16.70 | -1.56% | 0.44 times |
Technical analysis forecast of Rana Sugars Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rana Sugars Limited RANASUG at this time. Stock is rising and might rise more.
It appears as if Rana Sugars Limited RANASUG gave a large move recently.
Stock of Rana Sugars Limited (RANASUG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Rana Sugars Limited is bullish for shortterm, and stock might move up till 16.6 or till 17.3. Use a stoploss of 16.1 and if this stock hits its stoploss, then it can fall down till 15.57