Stock analysis Refex Industries Limited REFEX
More indepth analysis on MunafaSutra.com
Recent prices of REFEX Refex Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Wed Mar 2025 | 402.05 | 400.50 to 408.95 | 0.27% | 0.49 times |
| 11 Tue Mar 2025 | 400.95 | 396.00 to 413.00 | -2.91% | 0.84 times |
| 10 Mon Mar 2025 | 412.95 | 406.00 to 431.85 | -2.59% | 0.84 times |
| 07 Fri Mar 2025 | 423.95 | 404.00 to 426.40 | 4.4% | 1.81 times |
| 06 Thu Mar 2025 | 406.10 | 395.00 to 414.00 | 1.47% | 1.12 times |
| 05 Wed Mar 2025 | 400.20 | 386.00 to 400.20 | 5% | 0.66 times |
| 04 Tue Mar 2025 | 381.15 | 369.75 to 396.75 | 0.38% | 0.79 times |
| 03 Mon Mar 2025 | 379.70 | 371.95 to 394.80 | -3.01% | 1.04 times |
| 28 Fri Feb 2025 | 391.50 | 370.25 to 398.75 | 0.46% | 1.56 times |
| 27 Thu Feb 2025 | 389.70 | 387.00 to 411.95 | -4.17% | 0.65 times |
| 25 Tue Feb 2025 | 406.65 | 400.00 to 424.90 | -1.61% | 0.69 times |
| 24 Mon Feb 2025 | 413.30 | 401.00 to 426.80 | -1.95% | 0.71 times |
Technical analysis forecast for Refex Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Refex Industries Limited REFEX at this time. Stock is falling and might fall more.
It appears as if Refex Industries Limited REFEX gave a large move recently.
Stock of Refex Industries Limited (REFEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Refex Industries Limited is bearish for shortterm, and stock might move down till 384 or till 346.8. Use a stoploss of 415.08 and if the stock hits stoploss, then it can shoot up till 446.13