Stock analysis Regency Ceramics Limited REGENCERAM
More indepth analysis on MunafaSutra.com
Recent prices of REGENCERAM Regency Ceramics Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri May 2025 | 39.79 | 39.01 to 40.48 | 1.69% | 1.32 times |
| 29 Thu May 2025 | 39.13 | 37.62 to 41.55 | -1.21% | 1.42 times |
| 28 Wed May 2025 | 39.61 | 37.81 to 39.70 | 4.76% | 1.06 times |
| 27 Tue May 2025 | 37.81 | 37.56 to 41.44 | -4.38% | 0.75 times |
| 26 Mon May 2025 | 39.54 | 37.45 to 39.80 | 4.13% | 1.04 times |
| 23 Fri May 2025 | 37.97 | 37.97 to 41.95 | -5% | 1.31 times |
| 22 Thu May 2025 | 39.97 | 38.82 to 40.37 | 3.82% | 0.61 times |
| 21 Wed May 2025 | 38.50 | 37.81 to 40.55 | -0.34% | 0.92 times |
| 20 Tue May 2025 | 38.63 | 38.31 to 41.48 | -3.18% | 0.78 times |
| 19 Mon May 2025 | 39.90 | 39.05 to 43.15 | -2.92% | 0.82 times |
| 16 Fri May 2025 | 41.10 | 40.84 to 44.90 | -4.4% | 1.29 times |
| 15 Thu May 2025 | 42.99 | 42.76 to 44.80 | -2.05% | 0.33 times |
Technical analysis forecast for Regency Ceramics Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Regency Ceramics Limited REGENCERAM at this time. Stock is falling and might fall more.
It appears as if Regency Ceramics Limited REGENCERAM gave a large move recently.
Stock of Regency Ceramics Limited (REGENCERAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Regency Ceramics Limited is bearish for shortterm, and stock might move down till 38.2 or till 35.9. Use a stoploss of 40.21 and if the stock hits stoploss, then it can shoot up till 42.18