Stock analysis Regency Ceramics Limited REGENCERAM
More indepth analysis on MunafaSutra.com
Recent prices of REGENCERAM Regency Ceramics Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue May 2025 | 41.37 | 40.15 to 43.30 | -0.79% | 0.55 times |
| 05 Mon May 2025 | 41.70 | 40.52 to 44.07 | -0.69% | 0.14 times |
| 02 Fri May 2025 | 41.99 | 41.42 to 43.22 | 1.94% | 0.78 times |
| 30 Wed Apr 2025 | 41.19 | 41.01 to 44.99 | -4.54% | 1.44 times |
| 29 Tue Apr 2025 | 43.15 | 43.00 to 46.49 | -3.45% | 2.2 times |
| 28 Mon Apr 2025 | 44.69 | 44.42 to 48.30 | -3% | 0.19 times |
| 25 Fri Apr 2025 | 46.07 | 46.07 to 46.09 | 0.44% | 0.09 times |
| 24 Thu Apr 2025 | 45.87 | 44.71 to 47.76 | 0.84% | 0.75 times |
| 23 Wed Apr 2025 | 45.49 | 45.00 to 48.48 | -3.19% | 0.98 times |
| 22 Tue Apr 2025 | 46.99 | 44.22 to 47.75 | 3.18% | 0.53 times |
| 21 Mon Apr 2025 | 45.54 | 44.05 to 48.50 | -1.51% | 2.91 times |
| 17 Thu Apr 2025 | 46.24 | 46.23 to 48.40 | 0.02% | 0.46 times |
Technical analysis forecast of Regency Ceramics Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Regency Ceramics Limited REGENCERAM at this time. Stock is rising and might rise more.
It appears as if Regency Ceramics Limited REGENCERAM gave a large move recently.
Stock of Regency Ceramics Limited (REGENCERAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Regency Ceramics Limited is bullish for shortterm, and stock might move up till 43.3 or till 45.6. Use a stoploss of 41.28 and if this stock hits its stoploss, then it can fall down till 39.29