Stock analysis Reliable Data Service Ltd RELIABLE
More indepth analysis on MunafaSutra.com
Recent prices of RELIABLE Reliable Data Service Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Mar 2025 | 73.51 | 71.50 to 75.68 | 1.94% | 1 times |
| 12 Wed Mar 2025 | 72.11 | 71.70 to 78.10 | -2.26% | 1.36 times |
| 11 Tue Mar 2025 | 73.78 | 70.20 to 74.39 | 1.32% | 1.14 times |
| 10 Mon Mar 2025 | 72.82 | 71.16 to 74.39 | 1.32% | 0.65 times |
| 07 Fri Mar 2025 | 71.87 | 70.50 to 77.23 | 0.81% | 1.13 times |
| 06 Thu Mar 2025 | 71.29 | 70.82 to 75.00 | -0.28% | 1.63 times |
| 05 Wed Mar 2025 | 71.49 | 70.00 to 76.50 | 2.52% | 1.6 times |
| 04 Tue Mar 2025 | 69.73 | 68.00 to 75.00 | -3.43% | 0.65 times |
| 03 Mon Mar 2025 | 72.21 | 70.08 to 76.60 | -1.96% | 0.51 times |
| 28 Fri Feb 2025 | 73.65 | 72.01 to 75.63 | -3.55% | 0.51 times |
| 27 Thu Feb 2025 | 76.36 | 73.56 to 82.95 | -7.44% | 0.82 times |
| 25 Tue Feb 2025 | 82.50 | 75.15 to 86.90 | 5.47% | 3.27 times |
Technical analysis forecast of Reliable Data Service Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Reliable Data Service Ltd RELIABLE at this time. Stock is rising and might rise more.
It appears as if Reliable Data Service Ltd RELIABLE gave a large move recently.
Stock of Reliable Data Service Ltd (RELIABLE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Reliable Data Service Ltd is bullish for shortterm, and stock might move up till 78.3 or till 84.2. Use a stoploss of 73.37 and if this stock hits its stoploss, then it can fall down till 68.44