Stock analysis Religare Enterprises Limited RELIGARE
More indepth analysis on MunafaSutra.com
Recent prices of RELIGARE Religare Enterprises Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed May 2025 | 214.01 | 211.85 to 218.50 | -0.3% | 1.25 times |
| 13 Tue May 2025 | 214.66 | 212.21 to 217.48 | -0.83% | 0.67 times |
| 12 Mon May 2025 | 216.46 | 212.40 to 218.65 | 2.51% | 1.59 times |
| 09 Fri May 2025 | 211.15 | 202.52 to 212.90 | 2.51% | 0.88 times |
| 08 Thu May 2025 | 205.98 | 205.15 to 215.50 | -2.74% | 0.94 times |
| 07 Wed May 2025 | 211.79 | 202.73 to 212.00 | 2.24% | 1.75 times |
| 06 Tue May 2025 | 207.14 | 205.80 to 213.65 | -1.59% | 1.04 times |
| 05 Mon May 2025 | 210.49 | 203.05 to 212.00 | 2.22% | 0.96 times |
| 02 Fri May 2025 | 205.92 | 205.38 to 214.37 | -2.77% | 0.97 times |
| 30 Wed Apr 2025 | 211.78 | 211.10 to 218.62 | -2.27% | 0.57 times |
| 29 Tue Apr 2025 | 216.71 | 214.75 to 220.80 | 0.19% | 0.63 times |
| 28 Mon Apr 2025 | 216.29 | 211.26 to 219.59 | -0.1% | 0.67 times |
Technical analysis forecast for Religare Enterprises Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Religare Enterprises Limited RELIGARE at this time. Stock is falling and might fall more.
It appears as if Religare Enterprises Limited RELIGARE gave a large move recently.
Stock of Religare Enterprises Limited (RELIGARE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Religare Enterprises Limited is bearish for shortterm, and stock might move down till 210.1 or till 203.3. Use a stoploss of 215.71 and if the stock hits stoploss, then it can shoot up till 221.34