Stock analysis Repco Home Finance Limited REPCOHOME
More indepth analysis on MunafaSutra.com
Recent prices of REPCOHOME Repco Home Finance Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri May 2025 | 390.45 | 382.90 to 393.05 | 1.07% | 2.57 times |
| 29 Thu May 2025 | 386.30 | 385.00 to 391.85 | -0.44% | 0.44 times |
| 28 Wed May 2025 | 388.00 | 384.15 to 393.55 | -0.42% | 0.54 times |
| 27 Tue May 2025 | 389.65 | 386.60 to 394.90 | -0.28% | 0.95 times |
| 26 Mon May 2025 | 390.75 | 388.35 to 405.65 | -2.97% | 0.93 times |
| 23 Fri May 2025 | 402.70 | 395.05 to 407.05 | 0.65% | 0.34 times |
| 22 Thu May 2025 | 400.10 | 387.80 to 402.45 | 0.76% | 0.91 times |
| 21 Wed May 2025 | 397.10 | 388.75 to 419.00 | -4.99% | 2.03 times |
| 20 Tue May 2025 | 417.95 | 413.00 to 419.70 | -0.12% | 0.79 times |
| 19 Mon May 2025 | 418.45 | 410.40 to 425.90 | 0.04% | 2.29 times |
| 16 Fri May 2025 | 418.30 | 410.00 to 421.50 | 1.92% | 0.77 times |
| 15 Thu May 2025 | 410.40 | 403.00 to 413.90 | 1.07% | 0.5 times |
Technical analysis forecast for Repco Home Finance Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Repco Home Finance Limited REPCOHOME at this time. Stock is falling and might fall more.
It appears as if Repco Home Finance Limited REPCOHOME gave a large move recently.
Stock of Repco Home Finance Limited (REPCOHOME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Repco Home Finance Limited is bearish for shortterm, and stock might move down till 379.7 or till 363. Use a stoploss of 393.63 and if the stock hits stoploss, then it can shoot up till 407.54