Stock analysis Repco Home Finance Limited REPCOHOME
More indepth analysis on MunafaSutra.com
Recent prices of REPCOHOME Repco Home Finance Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 439.20 | 423.50 to 448.00 | 4.27% | 2.13 times |
| 23 Mon Jun 2025 | 421.20 | 413.00 to 427.20 | 0.36% | 0.44 times |
| 20 Fri Jun 2025 | 419.70 | 415.00 to 424.80 | 0.41% | 1.28 times |
| 19 Thu Jun 2025 | 418.00 | 413.10 to 429.70 | -2.78% | 0.95 times |
| 18 Wed Jun 2025 | 429.95 | 416.30 to 432.50 | 1.78% | 0.88 times |
| 17 Tue Jun 2025 | 422.45 | 417.10 to 427.65 | 0.05% | 0.77 times |
| 16 Mon Jun 2025 | 422.25 | 412.10 to 429.80 | -1.22% | 0.62 times |
| 13 Fri Jun 2025 | 427.45 | 408.00 to 431.05 | 1.96% | 1.32 times |
| 12 Thu Jun 2025 | 419.25 | 416.10 to 432.55 | -2.43% | 0.94 times |
| 11 Wed Jun 2025 | 429.70 | 424.50 to 442.00 | -0.26% | 1.25 times |
| 10 Tue Jun 2025 | 430.80 | 422.60 to 435.50 | 2.74% | 1.55 times |
| 09 Mon Jun 2025 | 419.30 | 414.00 to 446.50 | -0.3% | 6.31 times |
Technical analysis forecast of Repco Home Finance Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Repco Home Finance Limited REPCOHOME at this time. Stock is rising and might rise more.
It appears as if Repco Home Finance Limited REPCOHOME gave a large move recently.
Stock of Repco Home Finance Limited (REPCOHOME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Repco Home Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Repco Home Finance Limited stays above 432.4, but if it comes below 432.4, then a intra day sell could be more profitable.
If you take a sell trade below 432.4, then use 432.4 as stoploss and 417.19 as target. However if you take a buy trade in Repco Home Finance Limited, then use 432.4 as stoploss and 450.7 as target.