Stock analysis Rossari Biotech Limited ROSSARI
More indepth analysis on MunafaSutra.com
Recent prices of ROSSARI Rossari Biotech Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 667.25 | 663.65 to 678.85 | -0.4% | 0.84 times |
| 23 Mon Jun 2025 | 669.90 | 655.00 to 672.00 | 0.04% | 0.61 times |
| 20 Fri Jun 2025 | 669.65 | 659.30 to 693.50 | 0.93% | 1.04 times |
| 19 Thu Jun 2025 | 663.50 | 658.20 to 683.00 | -2.2% | 0.9 times |
| 18 Wed Jun 2025 | 678.40 | 670.50 to 685.00 | 0.01% | 0.99 times |
| 17 Tue Jun 2025 | 678.35 | 676.10 to 689.00 | -0.76% | 0.75 times |
| 16 Mon Jun 2025 | 683.55 | 670.00 to 687.30 | 0.81% | 1.46 times |
| 13 Fri Jun 2025 | 678.05 | 667.10 to 684.95 | -0.25% | 0.99 times |
| 12 Thu Jun 2025 | 679.75 | 675.00 to 691.00 | -1.24% | 0.91 times |
| 11 Wed Jun 2025 | 688.25 | 680.80 to 694.80 | -0.19% | 1.46 times |
| 10 Tue Jun 2025 | 689.55 | 686.25 to 694.40 | 0.47% | 0.87 times |
| 09 Mon Jun 2025 | 686.35 | 683.55 to 696.00 | -0.12% | 1.6 times |
Technical analysis forecast for Rossari Biotech Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rossari Biotech Limited ROSSARI at this time. Stock is falling and might fall more.
It appears as if Rossari Biotech Limited ROSSARI gave a large move recently.
Stock of Rossari Biotech Limited (ROSSARI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Rossari Biotech Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 667.2 as stoploss in an intra day buy trade for a target of 675.57. However, stock will show a bearish move below 667.2.