Stock analysis Sah Polymers Limited SAH
More indepth analysis on MunafaSutra.com
Recent prices of SAH Sah Polymers Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Nov 2024 | 105.75 | 105.01 to 109.60 | -0.44% | 0.09 times |
| 07 Thu Nov 2024 | 106.22 | 105.56 to 112.09 | -4.91% | 0.14 times |
| 06 Wed Nov 2024 | 111.70 | 104.00 to 112.50 | 5.46% | 0.19 times |
| 05 Tue Nov 2024 | 105.92 | 104.23 to 108.73 | -2.99% | 0.17 times |
| 04 Mon Nov 2024 | 109.19 | 108.50 to 115.90 | -5.91% | 0.16 times |
| 01 Fri Nov 2024 | 116.05 | 113.37 to 118.80 | 2.36% | 0.43 times |
| 31 Thu Oct 2024 | 113.37 | 108.80 to 120.00 | 2.63% | 3.42 times |
| 30 Wed Oct 2024 | 110.47 | 104.23 to 116.50 | 3.06% | 1.61 times |
| 29 Tue Oct 2024 | 107.19 | 99.45 to 109.84 | 3.05% | 1.33 times |
| 28 Mon Oct 2024 | 104.02 | 95.00 to 111.00 | 9.28% | 2.07 times |
| 25 Fri Oct 2024 | 95.19 | 94.42 to 99.50 | -3.35% | 0.49 times |
| 24 Thu Oct 2024 | 98.49 | 94.45 to 101.00 | 2.73% | 0.45 times |
Technical analysis forecast of Sah Polymers Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sah Polymers Limited SAH at this time. Stock is rising and might rise more.
It appears as if Sah Polymers Limited SAH gave a large move recently.
Stock of Sah Polymers Limited (SAH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Sah Polymers Limited is bullish for shortterm, and stock might move up till 110.5 or till 119.7. Use a stoploss of 102.93 and if this stock hits its stoploss, then it can fall down till 95.32