Stock analysis Sahyadri Industries Ltd SAHYADRI
More indepth analysis on MunafaSutra.com
Recent prices of SAHYADRI Sahyadri Industries Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Jun 2025 | 302.65 | 300.20 to 306.40 | 0.03% | 0.09 times |
| 19 Thu Jun 2025 | 302.55 | 302.00 to 310.10 | -2.1% | 0.34 times |
| 18 Wed Jun 2025 | 309.05 | 307.70 to 317.90 | -2.2% | 0.4 times |
| 17 Tue Jun 2025 | 316.00 | 311.65 to 322.85 | -0.16% | 0.53 times |
| 16 Mon Jun 2025 | 316.50 | 312.00 to 317.00 | 0.96% | 0.56 times |
| 13 Fri Jun 2025 | 313.50 | 299.45 to 314.50 | 2.52% | 0.51 times |
| 12 Thu Jun 2025 | 305.80 | 299.05 to 320.00 | -2.66% | 0.97 times |
| 11 Wed Jun 2025 | 314.15 | 308.00 to 322.00 | -0.16% | 1.1 times |
| 10 Tue Jun 2025 | 314.65 | 295.35 to 330.00 | 5.87% | 5.01 times |
| 09 Mon Jun 2025 | 297.20 | 294.30 to 299.00 | 0.87% | 0.25 times |
| 06 Fri Jun 2025 | 294.65 | 288.10 to 295.80 | 2.08% | 0.32 times |
| 05 Thu Jun 2025 | 288.65 | 287.20 to 297.45 | -1.57% | 0.64 times |
Technical analysis forecast of Sahyadri Industries Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sahyadri Industries Ltd SAHYADRI at this time. Stock is rising and might rise more.
It appears as if Sahyadri Industries Ltd SAHYADRI gave a large move recently.
Stock of Sahyadri Industries Ltd (SAHYADRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Sahyadri Industries Ltd is bullish for shortterm, and stock might move up till 311 or till 323.5. Use a stoploss of 300.68 and if this stock hits its stoploss, then it can fall down till 290.31