Stock analysis Sandhar Technologies Ltd SANDHAR
More indepth analysis on MunafaSutra.com
Recent prices of SANDHAR Sandhar Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Jul 2025 | 530.20 | 526.05 to 535.00 | -0.05% | 0.18 times |
| 03 Thu Jul 2025 | 530.45 | 522.60 to 537.60 | 1.04% | 0.53 times |
| 02 Wed Jul 2025 | 525.00 | 522.10 to 542.00 | -2.19% | 0.37 times |
| 01 Tue Jul 2025 | 536.75 | 533.35 to 547.00 | -0.2% | 0.3 times |
| 30 Mon Jun 2025 | 537.80 | 533.90 to 551.65 | -1.07% | 0.43 times |
| 27 Fri Jun 2025 | 543.60 | 541.90 to 553.05 | -0.44% | 0.27 times |
| 26 Thu Jun 2025 | 546.00 | 541.85 to 556.95 | -1.09% | 0.35 times |
| 25 Wed Jun 2025 | 552.00 | 540.00 to 554.90 | 2.53% | 0.55 times |
| 24 Tue Jun 2025 | 538.40 | 534.10 to 551.15 | -0.07% | 0.57 times |
| 23 Mon Jun 2025 | 538.80 | 536.00 to 560.00 | -2.68% | 2.64 times |
| 20 Fri Jun 2025 | 553.65 | 530.25 to 573.70 | 3.77% | 4 times |
| 19 Thu Jun 2025 | 533.55 | 523.55 to 552.00 | 1.62% | 1.41 times |
Technical analysis forecast of Sandhar Technologies Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sandhar Technologies Ltd SANDHAR at this time. Stock is rising and might rise more.
It appears as if Sandhar Technologies Ltd SANDHAR gave a large move recently.
Stock of Sandhar Technologies Ltd (SANDHAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Sandhar Technologies Ltd is bullish for shortterm, and stock might move up till 537.3 or till 549.6. Use a stoploss of 527.02 and if this stock hits its stoploss, then it can fall down till 516.74