Stock analysis Sat Industries Limited SATINDLTD
More indepth analysis on MunafaSutra.com
Recent prices of SATINDLTD Sat Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Jan 2025 | 108.54 | 106.30 to 116.90 | -5.49% | 1.34 times |
| 03 Fri Jan 2025 | 114.85 | 106.70 to 117.50 | 7.56% | 3.13 times |
| 02 Thu Jan 2025 | 106.78 | 105.54 to 108.39 | 0.87% | 0.67 times |
| 01 Wed Jan 2025 | 105.86 | 104.34 to 106.40 | 1.22% | 0.36 times |
| 31 Tue Dec 2024 | 104.58 | 100.94 to 105.32 | -0.28% | 1.43 times |
| 30 Mon Dec 2024 | 104.87 | 104.02 to 107.31 | -1.07% | 0.47 times |
| 27 Fri Dec 2024 | 106.00 | 105.35 to 106.96 | 0.18% | 0.41 times |
| 26 Thu Dec 2024 | 105.81 | 105.01 to 108.10 | -1.43% | 0.64 times |
| 24 Tue Dec 2024 | 107.34 | 105.52 to 108.00 | 1.42% | 0.85 times |
| 23 Mon Dec 2024 | 105.84 | 104.80 to 114.39 | -5.69% | 1.38 times |
| 20 Fri Dec 2024 | 112.23 | 111.60 to 115.98 | -1.91% | 0.66 times |
| 19 Thu Dec 2024 | 114.42 | 113.33 to 115.73 | -1.29% | 0.4 times |
Technical analysis forecast for Sat Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sat Industries Limited SATINDLTD at this time. Stock is falling and might fall more.
It appears as if Sat Industries Limited SATINDLTD gave a large move recently.
Stock of Sat Industries Limited (SATINDLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Sat Industries Limited is bearish for shortterm, and stock might move down till 104.8 or till 97.5. Use a stoploss of 110.96 and if the stock hits stoploss, then it can shoot up till 117.09