Stock analysis Secmark Consultancy Ltd SECMARK
More indepth analysis on MunafaSutra.com
Recent prices of SECMARK Secmark Consultancy Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri May 2025 | 115.31 | 112.00 to 117.29 | -2.76% | 0.08 times |
| 08 Thu May 2025 | 118.58 | 115.43 to 123.37 | -0.08% | 0.14 times |
| 07 Wed May 2025 | 118.68 | 117.21 to 122.36 | -2.74% | 0.17 times |
| 06 Tue May 2025 | 122.02 | 118.07 to 130.55 | -4.37% | 1.16 times |
| 05 Mon May 2025 | 127.60 | 121.56 to 129.45 | 2.42% | 0.6 times |
| 02 Fri May 2025 | 124.58 | 122.01 to 134.74 | -5.18% | 0.73 times |
| 30 Wed Apr 2025 | 131.39 | 128.12 to 139.95 | 3.27% | 4.97 times |
| 29 Tue Apr 2025 | 127.23 | 127.23 to 127.23 | 9.99% | 0.35 times |
| 28 Mon Apr 2025 | 115.67 | 104.64 to 115.67 | 9.99% | 1.19 times |
| 25 Fri Apr 2025 | 105.16 | 103.46 to 115.10 | -6.83% | 0.47 times |
| 24 Thu Apr 2025 | 112.87 | 110.41 to 117.00 | -2.77% | 0.21 times |
| 23 Wed Apr 2025 | 116.08 | 113.00 to 121.39 | -2.98% | 0.25 times |
Technical analysis forecast of Secmark Consultancy Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Secmark Consultancy Ltd SECMARK at this time. Stock is rising and might rise more.
It appears as if Secmark Consultancy Ltd SECMARK gave a large move recently.
Stock of Secmark Consultancy Ltd (SECMARK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Secmark Consultancy Ltd is bullish for shortterm, and stock might move up till 128.3 or till 146.3. Use a stoploss of 113.25 and if this stock hits its stoploss, then it can fall down till 98.21