Stock analysis Shanthi Gears Limited SHANTIGEAR
More indepth analysis on MunafaSutra.com
Recent prices of SHANTIGEAR Shanthi Gears Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 504.85 | 500.00 to 517.30 | -1.8% | 1.41 times |
| 02 Wed Jul 2025 | 514.10 | 494.30 to 528.00 | 4.04% | 3.86 times |
| 01 Tue Jul 2025 | 494.15 | 492.00 to 504.45 | 0.52% | 0.75 times |
| 30 Mon Jun 2025 | 491.60 | 489.10 to 499.40 | -0.11% | 0.82 times |
| 27 Fri Jun 2025 | 492.15 | 490.00 to 501.40 | -0.52% | 0.43 times |
| 26 Thu Jun 2025 | 494.70 | 492.70 to 506.40 | -1.18% | 0.67 times |
| 25 Wed Jun 2025 | 500.60 | 495.85 to 516.80 | 0.96% | 0.82 times |
| 24 Tue Jun 2025 | 495.85 | 492.50 to 503.90 | 0.7% | 0.77 times |
| 23 Mon Jun 2025 | 492.40 | 488.35 to 502.40 | -1.05% | 0.54 times |
| 20 Fri Jun 2025 | 497.60 | 495.60 to 507.05 | -0.52% | 0.45 times |
| 19 Thu Jun 2025 | 500.20 | 498.80 to 524.70 | -2.63% | 0.88 times |
| 18 Wed Jun 2025 | 513.70 | 511.30 to 534.70 | -3.12% | 0.98 times |
Technical analysis forecast of Shanthi Gears Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shanthi Gears Limited SHANTIGEAR at this time. Stock is rising and might rise more.
It appears as if Shanthi Gears Limited SHANTIGEAR gave a large move recently.
Stock of Shanthi Gears Limited (SHANTIGEAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Shanthi Gears Limited is bullish for shortterm, and stock might move up till 516.5 or till 533.2. Use a stoploss of 502.53 and if this stock hits its stoploss, then it can fall down till 488.58