Stock analysis Shivalik Rasayan Limited SHIVALIK
More indepth analysis on MunafaSutra.com
Recent prices of SHIVALIK Shivalik Rasayan Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Jul 2025 | 527.55 | 521.40 to 538.95 | -0.48% | 0.72 times |
| 10 Thu Jul 2025 | 530.10 | 527.00 to 543.00 | -1.13% | 0.56 times |
| 09 Wed Jul 2025 | 536.15 | 534.85 to 551.65 | -1.65% | 0.56 times |
| 08 Tue Jul 2025 | 545.15 | 538.40 to 550.55 | -0.55% | 0.87 times |
| 07 Mon Jul 2025 | 548.15 | 521.80 to 554.80 | 2.27% | 2.44 times |
| 04 Fri Jul 2025 | 536.00 | 529.90 to 549.00 | -1.04% | 1.14 times |
| 03 Thu Jul 2025 | 541.65 | 527.50 to 550.00 | 2.31% | 0.5 times |
| 02 Wed Jul 2025 | 529.40 | 527.00 to 539.75 | -0.44% | 0.71 times |
| 01 Tue Jul 2025 | 531.75 | 529.55 to 546.90 | -1.81% | 1.03 times |
| 30 Mon Jun 2025 | 541.55 | 538.05 to 549.15 | -0.34% | 0.57 times |
| 27 Fri Jun 2025 | 543.40 | 540.10 to 567.05 | -0.19% | 1.61 times |
| 26 Thu Jun 2025 | 544.45 | 531.15 to 554.00 | 3.03% | 1.43 times |
Technical analysis forecast for Shivalik Rasayan Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shivalik Rasayan Limited SHIVALIK at this time. Stock is falling and might fall more.
It appears as if Shivalik Rasayan Limited SHIVALIK gave a large move recently.
Stock of Shivalik Rasayan Limited (SHIVALIK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Shivalik Rasayan Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Shivalik Rasayan Limited stays below 530.7, but if it comes above 530.7, then a intra day buy could be more profitable.
If you take a sell trade below 530.7, then use 530.7 as stoploss and 520.8 as target. However if you take a buy trade in Shivalik Rasayan Limited, then use 530.7 as stoploss and 539.05 as target.